ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:33 PM IST
| ABB 28-Apr-2026 (4d) 8500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -1.08
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 7338.50 | 1.1 | -2.4 | 54 | 523 | -211 | 272 | |||||||||
| 23 Apr | 7575.50 | 3.7 | -3.25 | 46.62 | 1,052 | 39 | 481 | |||||||||
| 22 Apr | 7587.00 | 7.45 | 1.25 | 46.23 | 2,625 | 444 | 444 | |||||||||
For Abb India Limited - strike price 8500 expiring on 28APR2026
Delta for 8500 CE is 0.01
Historical price for 8500 CE is as follows
On 24 Apr ABB was trading at 7338.50. The strike last trading price was 1.1, which was -2.4 lower than the previous day. The implied volatity was 54, the open interest changed by -211 which decreased total open position to 272
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 3.7, which was -3.25 lower than the previous day. The implied volatity was 46.62, the open interest changed by 39 which increased total open position to 481
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 7.45, which was 1.25 higher than the previous day. The implied volatity was 46.23, the open interest changed by 444 which increased total open position to 444
| ABB 28-Apr-2026 (4d) 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7338.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 8500 expiring on 28APR2026
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 24 Apr ABB was trading at 7338.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
