ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:32 PM IST
| ABB 28-Apr-2026 (4d) 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -2.75
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7346.50 | 655 | -235 | 44.89 | 9 | -4 | 178 | |||||||||
| 23 Apr | 7575.50 | 890 | -238.45000000000005 | 57.79 | 4 | -3 | 182 | |||||||||
| 22 Apr | 7587.00 | 1128.45 | 578.4000000000001 | 74.97 | 26 | -6 | 186 | |||||||||
| 21 Apr | 7255.00 | 549.95 | 82.00000000000006 | 41.21 | 20 | -5 | 194 | |||||||||
| 20 Apr | 7158.00 | 467.6 | 93.70000000000005 | 31.29 | 95 | -20 | 199 | |||||||||
| 17 Apr | 7029.50 | 372.05 | 97.25 | 31.61 | 124 | -5 | 214 | |||||||||
| 16 Apr | 6883.50 | 272.65 | -2.2000000000000455 | 31.8 | 215 | 10 | 219 | |||||||||
| 15 Apr | 6873.00 | 254 | -14.199999999999989 | 30.83 | 201 | -18 | 209 | |||||||||
| 13 Apr | 6828.50 | 265.75 | -20.44999999999999 | 33.9 | 420 | -4 | 227 | |||||||||
| 10 Apr | 6859.50 | 290 | 120.75 | 29.83 | 4,266 | -6 | 231 | |||||||||
| 9 Apr | 6614.00 | 162.25 | 27.2 | 32.57 | 1,278 | 21 | 242 | |||||||||
| 8 Apr | 6565.00 | 136 | 69.85 | 29.02 | 1,693 | 35 | 221 | |||||||||
| 7 Apr | 6269.00 | 65.5 | -0.65 | 33.04 | 190 | 85 | 186 | |||||||||
| 6 Apr | 6193.50 | 63.45 | 0.8 | 35.33 | 158 | 34 | 97 | |||||||||
| 2 Apr | 6142.00 | 62.1 | 13 | 34.54 | 78 | -8 | 63 | |||||||||
| 1 Apr | 6063.00 | 47.05 | -1.15 | 33.12 | 17 | 7 | 71 | |||||||||
| 30 Mar | 5941.50 | 48.2 | -16.3 | 35.97 | 34 | 5 | 64 | |||||||||
| 27 Mar | 6105.00 | 64.5 | -20.5 | 32.69 | 51 | 23 | 59 | |||||||||
| 25 Mar | 6212.50 | 85 | 3.65 | 30.73 | 21 | 6 | 35 | |||||||||
| 24 Mar | 6162.00 | 78.75 | 9.05 | 32.11 | 22 | 8 | 29 | |||||||||
| 23 Mar | 6041.50 | 69.7 | -49.3 | 34.69 | 16 | -7 | 22 | |||||||||
| 20 Mar | 6297.00 | 119 | 18.75 | 29.84 | 9 | 0 | 23 | |||||||||
| 19 Mar | 6214.00 | 100.25 | -9.25 | - | 0 | 0 | 23 | |||||||||
| 18 Mar | 6337.50 | 100.25 | -9.25 | - | 0 | 0 | 23 | |||||||||
| 17 Mar | 6310.50 | 100.25 | -9.25 | 25.46 | 5 | 2 | 22 | |||||||||
| 16 Mar | 6218.00 | 109.5 | -83.95 | 29.99 | 7 | 4 | 20 | |||||||||
| 13 Mar | 6392.50 | 193.45 | 43.45 | 31.85 | 20 | 9 | 16 | |||||||||
| 12 Mar | 6409.00 | 150 | 46.6 | 26.53 | 3 | 0 | 6 | |||||||||
| 11 Mar | 6280.00 | 103.4 | -0.75 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 6224.50 | 103.4 | -0.75 | 26.62 | 2 | 0 | 4 | |||||||||
| 9 Mar | 5982.50 | 104.15 | -30.85 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 6062.00 | 104.15 | -30.85 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 5929.00 | 104.15 | -30.85 | - | 0 | 0 | 4 | |||||||||
| 4 Mar | 5830.50 | 104.15 | -30.85 | - | 0 | 0 | 4 | |||||||||
| 2 Mar | 5983.00 | 104.15 | -30.85 | - | 0 | 0 | 4 | |||||||||
| 27 Feb | 6073.00 | 104.15 | -30.85 | - | 0 | 0 | 4 | |||||||||
| 26 Feb | 6133.00 | 104.15 | -30.85 | 26.36 | 4 | 1 | 3 | |||||||||
| 25 Feb | 6167.50 | 135 | 49.2 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 6056.00 | 135 | 49.2 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 5917.50 | 135 | 49.2 | - | 0 | 0 | 2 | |||||||||
For Abb India Limited - strike price 6700 expiring on 28APR2026
Delta for 6700 CE is 0.97
Historical price for 6700 CE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 655, which was -235 lower than the previous day. The implied volatity was 44.89, the open interest changed by -4 which decreased total open position to 178
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 890, which was -238.45000000000005 lower than the previous day. The implied volatity was 57.79, the open interest changed by -3 which decreased total open position to 182
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 1128.45, which was 578.4000000000001 higher than the previous day. The implied volatity was 74.97, the open interest changed by -6 which decreased total open position to 186
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 549.95, which was 82.00000000000006 higher than the previous day. The implied volatity was 41.21, the open interest changed by -5 which decreased total open position to 194
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 467.6, which was 93.70000000000005 higher than the previous day. The implied volatity was 31.29, the open interest changed by -20 which decreased total open position to 199
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 372.05, which was 97.25 higher than the previous day. The implied volatity was 31.61, the open interest changed by -5 which decreased total open position to 214
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 272.65, which was -2.2000000000000455 lower than the previous day. The implied volatity was 31.8, the open interest changed by 10 which increased total open position to 219
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 254, which was -14.199999999999989 lower than the previous day. The implied volatity was 30.83, the open interest changed by -18 which decreased total open position to 209
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 265.75, which was -20.44999999999999 lower than the previous day. The implied volatity was 33.9, the open interest changed by -4 which decreased total open position to 227
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 290, which was 120.75 higher than the previous day. The implied volatity was 29.83, the open interest changed by -6 which decreased total open position to 231
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 162.25, which was 27.2 higher than the previous day. The implied volatity was 32.57, the open interest changed by 21 which increased total open position to 242
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 136, which was 69.85 higher than the previous day. The implied volatity was 29.02, the open interest changed by 35 which increased total open position to 221
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 65.5, which was -0.65 lower than the previous day. The implied volatity was 33.04, the open interest changed by 85 which increased total open position to 186
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 63.45, which was 0.8 higher than the previous day. The implied volatity was 35.33, the open interest changed by 34 which increased total open position to 97
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 62.1, which was 13 higher than the previous day. The implied volatity was 34.54, the open interest changed by -8 which decreased total open position to 63
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 47.05, which was -1.15 lower than the previous day. The implied volatity was 33.12, the open interest changed by 7 which increased total open position to 71
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 48.2, which was -16.3 lower than the previous day. The implied volatity was 35.97, the open interest changed by 5 which increased total open position to 64
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 64.5, which was -20.5 lower than the previous day. The implied volatity was 32.69, the open interest changed by 23 which increased total open position to 59
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 85, which was 3.65 higher than the previous day. The implied volatity was 30.73, the open interest changed by 6 which increased total open position to 35
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 78.75, which was 9.05 higher than the previous day. The implied volatity was 32.11, the open interest changed by 8 which increased total open position to 29
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 69.7, which was -49.3 lower than the previous day. The implied volatity was 34.69, the open interest changed by -7 which decreased total open position to 22
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 119, which was 18.75 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 23
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 100.25, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 100.25, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 100.25, which was -9.25 lower than the previous day. The implied volatity was 25.46, the open interest changed by 2 which increased total open position to 22
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 109.5, which was -83.95 lower than the previous day. The implied volatity was 29.99, the open interest changed by 4 which increased total open position to 20
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 193.45, which was 43.45 higher than the previous day. The implied volatity was 31.85, the open interest changed by 9 which increased total open position to 16
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 150, which was 46.6 higher than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 6
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 103.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 103.4, which was -0.75 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 104.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 104.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 104.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 104.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 104.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 104.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 104.15, which was -30.85 lower than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 3
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 135, which was 49.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 135, which was 49.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 135, which was 49.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
| ABB 28-Apr-2026 (4d) 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -1.74
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7346.50 | 4 | 0 | 46.76 | 105 | 15 | 337 |
| 23 Apr | 7575.50 | 3.95 | -2.95 | 51.64 | 142 | -55 | 323 |
| 22 Apr | 7587.00 | 5.6 | -10.549999999999999 | 51.7 | 1,436 | -53 | 370 |
| 21 Apr | 7255.00 | 16 | -15.55 | 42.19 | 406 | -9 | 422 |
| 20 Apr | 7158.00 | 29.5 | -19.85 | 40.61 | 727 | -4 | 428 |
| 17 Apr | 7029.50 | 46.05 | -49.60000000000001 | 32.94 | 1,042 | 9 | 443 |
| 16 Apr | 6883.50 | 96.65 | -13.199999999999989 | 35.47 | 1,454 | 69 | 433 |
| 15 Apr | 6873.00 | 116.65 | -24.25 | 35.95 | 647 | 74 | 367 |
| 13 Apr | 6828.50 | 140.15 | 6.950000000000017 | 37.1 | 904 | 8 | 300 |
| 10 Apr | 6859.50 | 130.4 | -104.04999999999998 | 33.61 | 1,470 | 248 | 297 |
| 9 Apr | 6614.00 | 234.95 | -33.8 | 32.57 | 92 | 36 | 45 |
| 8 Apr | 6565.00 | 268.75 | -441.25 | 35.35 | 11 | 8 | 9 |
| 7 Apr | 6269.00 | 710 | -500.95 | - | 0 | 0 | 1 |
| 6 Apr | 6193.50 | 710 | -500.95 | - | 0 | 0 | 1 |
| 2 Apr | 6142.00 | 710 | -500.95 | - | 0 | 0 | 1 |
| 1 Apr | 6063.00 | 710 | -500.95 | - | 0 | 0 | 1 |
| 30 Mar | 5941.50 | 710 | -500.95 | - | 0 | 0 | 1 |
| 27 Mar | 6105.00 | 710 | -500.95 | 50.59 | 1 | 0 | 0 |
| 25 Mar | 6212.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6162.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6041.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6297.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6214.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6337.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6310.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6218.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6392.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6409.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 6280.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 6224.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5982.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6062.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5929.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5830.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5983.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6073.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 6133.00 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 6167.50 | 1210.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5917.50 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 6700 expiring on 28APR2026
Delta for 6700 PE is -0.03
Historical price for 6700 PE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 46.76, the open interest changed by 15 which increased total open position to 337
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 3.95, which was -2.95 lower than the previous day. The implied volatity was 51.64, the open interest changed by -55 which decreased total open position to 323
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 5.6, which was -10.549999999999999 lower than the previous day. The implied volatity was 51.7, the open interest changed by -53 which decreased total open position to 370
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 16, which was -15.55 lower than the previous day. The implied volatity was 42.19, the open interest changed by -9 which decreased total open position to 422
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 29.5, which was -19.85 lower than the previous day. The implied volatity was 40.61, the open interest changed by -4 which decreased total open position to 428
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 46.05, which was -49.60000000000001 lower than the previous day. The implied volatity was 32.94, the open interest changed by 9 which increased total open position to 443
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 96.65, which was -13.199999999999989 lower than the previous day. The implied volatity was 35.47, the open interest changed by 69 which increased total open position to 433
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 116.65, which was -24.25 lower than the previous day. The implied volatity was 35.95, the open interest changed by 74 which increased total open position to 367
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 140.15, which was 6.950000000000017 higher than the previous day. The implied volatity was 37.1, the open interest changed by 8 which increased total open position to 300
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 130.4, which was -104.04999999999998 lower than the previous day. The implied volatity was 33.61, the open interest changed by 248 which increased total open position to 297
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 234.95, which was -33.8 lower than the previous day. The implied volatity was 32.57, the open interest changed by 36 which increased total open position to 45
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 268.75, which was -441.25 lower than the previous day. The implied volatity was 35.35, the open interest changed by 8 which increased total open position to 9
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 710, which was -500.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 710, which was -500.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 710, which was -500.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 710, which was -500.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 710, which was -500.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 710, which was -500.95 lower than the previous day. The implied volatity was 50.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 1210.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
