ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 1168.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 1168.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 1168.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 7699.25 | 1168.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 1168.35 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 25 | -135.75 | 4,125 | 2,375 | 2,375 |
| 5 Sept | 7650.10 | 160.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 160.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 160.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 160.75 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 25, which was -135.75 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 160.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 160.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 160.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 160.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0