ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:31 PM IST
| ABB 28-Apr-2026 (4d) 8700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.89
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 7341.00 | 0.85 | -1.2999999999999998 | 59.38 | 96 | -36 | 163 | |||||||||
| 23 Apr | 7575.50 | 2.1 | -1.4499999999999997 | 50.39 | 581 | 43 | 195 | |||||||||
| 22 Apr | 7587.00 | 3.65 | 0.75 | 48.21 | 981 | 156 | 156 | |||||||||
For Abb India Limited - strike price 8700 expiring on 28APR2026
Delta for 8700 CE is 0.01
Historical price for 8700 CE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 0.85, which was -1.2999999999999998 lower than the previous day. The implied volatity was 59.38, the open interest changed by -36 which decreased total open position to 163
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 2.1, which was -1.4499999999999997 lower than the previous day. The implied volatity was 50.39, the open interest changed by 43 which increased total open position to 195
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 3.65, which was 0.75 higher than the previous day. The implied volatity was 48.21, the open interest changed by 156 which increased total open position to 156
| ABB 28-Apr-2026 (4d) 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7341.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 8700 expiring on 28APR2026
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
