ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7351.90 | 4.95 | -16.05 | - | 4 | 0 | 4 | |||
| 18 Dec | 7657.15 | 21 | -121.80 | 56.79 | 4 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 7817.45 | 142.8 | 142.80 | 15.86 | 0 | 0 | 0 | |||
| 16 Dec | 7890.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7657.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7728.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7693.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8700 expiring on 26DEC2024
Delta for 8700 CE is 0.00
Historical price for 8700 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 4.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 21, which was -121.80 lower than the previous day. The implied volatity was 56.79, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 142.8, which was 142.80 higher than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABB 26DEC2024 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 1316.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7351.90 | 1316.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7657.15 | 1316.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7817.45 | 1316.75 | 1316.75 | - | 0 | 0 | 0 |
| 16 Dec | 7890.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7657.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7728.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7693.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8700 expiring on 26DEC2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1316.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 1316.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 1316.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 1316.75, which was 1316.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
