ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 1.1 | -3.25 | - | 1 | 0 | 11 | |||
| 20 Nov | 6701.60 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 4.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6964.25 | 4.35 | 0.05 | 49.04 | 1 | 0 | 11 | |||
| 11 Nov | 7237.80 | 4.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 4.3 | -2.70 | 41.76 | 4 | -1 | 10 | |||
| 7 Nov | 6999.75 | 7 | -2.20 | 44.10 | 1 | 0 | 11 | |||
| 6 Nov | 7164.05 | 9.2 | 0.00 | 40.72 | 1 | 0 | 11 | |||
| 5 Nov | 7132.85 | 9.2 | -110.80 | 40.71 | 20 | 9 | 10 | |||
| 4 Nov | 7360.85 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7430.40 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7426.90 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7492.50 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7338.95 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7521.65 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7648.10 | 120 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 7703.80 | 120 | -300.00 | - | 1 | 0 | 0 | |||
| 22 Oct | 8177.55 | 420 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8279.70 | 420 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 8783.00 | 420 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 8690.70 | 420 | -77.10 | - | 2 | 0 | 1 | |||
| 16 Oct | 8769.35 | 497.1 | 137.95 | - | 4 | 0 | 0 | |||
| 15 Oct | 8648.30 | 359.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8570.50 | 359.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8553.70 | 359.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 359.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 8154.65 | 359.15 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8700 expiring on 28NOV2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 4.35, which was 0.05 higher than the previous day. The implied volatity was 49.04, the open interest changed by 0 which decreased total open position to 11
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 4.3, which was -2.70 lower than the previous day. The implied volatity was 41.76, the open interest changed by -1 which decreased total open position to 10
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 7, which was -2.20 lower than the previous day. The implied volatity was 44.10, the open interest changed by 0 which decreased total open position to 11
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 11
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 9.2, which was -110.80 lower than the previous day. The implied volatity was 40.71, the open interest changed by 9 which increased total open position to 10
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 120, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 420, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 497.1, which was 137.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 359.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 359.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 359.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 359.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 359.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 879.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7430.40 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7426.90 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7492.50 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7521.65 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7648.10 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7703.80 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 8783.00 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8648.30 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8570.50 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 879.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 879.8 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8700 expiring on 28NOV2024
Delta for 8700 PE is 0.00
Historical price for 8700 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 879.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 879.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
