ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 121 | -44.00 | 65,625 | 7,625 | 96,750 | ||||
| 5 Sept | 7650.10 | 165 | -15.00 | 62,000 | 625 | 89,000 | ||||
| 4 Sept | 7639.05 | 180 | -62.00 | 1,03,125 | 27,875 | 88,500 | ||||
| 3 Sept | 7767.90 | 242 | 12.85 | 1,85,375 | 12,750 | 61,000 | ||||
| 2 Sept | 7699.25 | 229.15 | -130.80 | 80,500 | 27,375 | 48,000 | ||||
| 30 Aug | 7936.05 | 359.95 | 19.95 | 21,750 | 4,750 | 20,250 | ||||
| 29 Aug | 7876.50 | 340 | -39.40 | 16,750 | 4,625 | 15,625 | ||||
| 28 Aug | 7938.40 | 379.4 | 8.20 | 2,250 | 250 | 10,875 | ||||
| 27 Aug | 7906.95 | 371.2 | 75.20 | 25,875 | -3,375 | 10,625 | ||||
| 26 Aug | 7790.40 | 296 | -31.30 | 15,875 | 7,750 | 13,875 | ||||
|
|
||||||||||
| 23 Aug | 7795.75 | 327.3 | -22.70 | 3,375 | 2,375 | 6,000 | ||||
| 22 Aug | 7859.55 | 350 | -24.10 | 750 | 625 | 3,625 | ||||
| 21 Aug | 7921.55 | 374.1 | 42.15 | 875 | 125 | 3,000 | ||||
| 20 Aug | 7800.75 | 331.95 | -17.05 | 2,250 | 1,250 | 2,875 | ||||
| 19 Aug | 7822.60 | 349 | -26.00 | 1,375 | 1,000 | 1,750 | ||||
| 16 Aug | 7911.20 | 375 | 14.25 | 125 | 0 | 750 | ||||
| 14 Aug | 7756.95 | 360.75 | 80.75 | 625 | -125 | 625 | ||||
| 13 Aug | 7544.80 | 280 | -191.05 | 750 | 500 | 625 | ||||
| 6 Aug | 7465.70 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7465.70 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7578.80 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7843.45 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7974.30 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7851.25 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 7623.80 | 471.05 | -844.40 | 125 | 0 | 0 | ||||
| 24 Jul | 7522.60 | 1315.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7503.05 | 1315.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7716.95 | 1315.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 7620.50 | 1315.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7893.15 | 1315.45 | 1315.45 | 0 | 0 | 0 | ||||
| 16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 7800 expiring on 26SEP2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 121, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 96750
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 165, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 89000
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 180, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 27875 which increased total open position to 88500
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 242, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 61000
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 229.15, which was -130.80 lower than the previous day. The implied volatity was -, the open interest changed by 27375 which increased total open position to 48000
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 359.95, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 20250
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 340, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 15625
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 379.4, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10875
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 371.2, which was 75.20 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 10625
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 296, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 13875
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 327.3, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 6000
On 22 Aug ABB was trading at 7859.55. The strike last trading price was 350, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3625
On 21 Aug ABB was trading at 7921.55. The strike last trading price was 374.1, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3000
On 20 Aug ABB was trading at 7800.75. The strike last trading price was 331.95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2875
On 19 Aug ABB was trading at 7822.60. The strike last trading price was 349, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1750
On 16 Aug ABB was trading at 7911.20. The strike last trading price was 375, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 14 Aug ABB was trading at 7756.95. The strike last trading price was 360.75, which was 80.75 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 625
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 280, which was -191.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ABB was trading at 7843.45. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABB was trading at 7974.30. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABB was trading at 7851.25. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 471.05, which was -844.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 1315.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 1315.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 1315.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 1315.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 1315.45, which was 1315.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 380.65 | 76.65 | 5,625 | -1,875 | 37,125 |
| 5 Sept | 7650.10 | 304 | 2.60 | 1,875 | 375 | 39,250 |
| 4 Sept | 7639.05 | 301.4 | 66.40 | 29,125 | 1,625 | 39,250 |
| 3 Sept | 7767.90 | 235 | -37.10 | 44,000 | 6,875 | 37,500 |
| 2 Sept | 7699.25 | 272.1 | 100.45 | 78,625 | 5,000 | 30,500 |
| 30 Aug | 7936.05 | 171.65 | -28.35 | 33,875 | -500 | 25,625 |
| 29 Aug | 7876.50 | 200 | 13.00 | 35,625 | 4,500 | 26,125 |
| 28 Aug | 7938.40 | 187 | -33.60 | 9,250 | 125 | 21,750 |
| 27 Aug | 7906.95 | 220.6 | -34.40 | 44,375 | 14,000 | 21,625 |
| 26 Aug | 7790.40 | 255 | -5.20 | 6,250 | 4,250 | 7,375 |
| 23 Aug | 7795.75 | 260.2 | 25.20 | 3,750 | 2,500 | 2,875 |
| 22 Aug | 7859.55 | 235 | -96.55 | 625 | 375 | 375 |
| 21 Aug | 7921.55 | 331.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7800.75 | 331.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7822.60 | 331.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7911.20 | 331.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7756.95 | 331.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7544.80 | 331.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 7465.70 | 331.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7465.70 | 331.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7578.80 | 331.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7843.45 | 331.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7974.30 | 331.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7851.25 | 331.55 | 331.55 | 0 | 0 | 0 |
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7893.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 7800 expiring on 26SEP2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 380.65, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 37125
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 304, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 39250
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 301.4, which was 66.40 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 39250
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 235, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 37500
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 272.1, which was 100.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30500
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 171.65, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 25625
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 200, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26125
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 187, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 21750
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 220.6, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 21625
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 255, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 7375
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 260.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2875
On 22 Aug ABB was trading at 7859.55. The strike last trading price was 235, which was -96.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Aug ABB was trading at 7921.55. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABB was trading at 7800.75. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABB was trading at 7822.60. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABB was trading at 7911.20. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABB was trading at 7756.95. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ABB was trading at 7843.45. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABB was trading at 7974.30. The strike last trading price was 331.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABB was trading at 7851.25. The strike last trading price was 331.55, which was 331.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0