ABB
Abb India Limited
Historical option data for ABB
08 Apr 2026 10:12 AM IST
| ABB 28-Apr-2026 (20d) 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 4.45
Theta: -4.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 6449.00 | 332.1 | 83.4 | 25.29 | 286 | -51 | 438 | |||||||||
| 7 Apr | 6269.00 | 246.4 | 11.3 | 31.77 | 1,344 | 39 | 485 | |||||||||
| 6 Apr | 6193.50 | 228.9 | 10.35 | 34.93 | 1,932 | 72 | 455 | |||||||||
| 2 Apr | 6142.00 | 217.4 | 44.15 | 34.59 | 909 | 81 | 384 | |||||||||
| 1 Apr | 6063.00 | 174.95 | 27.8 | 32.07 | 969 | 26 | 303 | |||||||||
| 30 Mar | 5941.50 | 152.7 | -49.2 | 33.76 | 430 | 64 | 275 | |||||||||
| 27 Mar | 6105.00 | 204.35 | -60.3 | 31.27 | 656 | 80 | 209 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 6212.50 | 263.95 | 22.65 | 30.26 | 203 | -7 | 128 | |||||||||
| 24 Mar | 6162.00 | 235 | 39.35 | 31.05 | 207 | 39 | 134 | |||||||||
| 23 Mar | 6041.50 | 198 | -135 | 33.37 | 212 | 79 | 95 | |||||||||
| 20 Mar | 6297.00 | 333 | 53 | 30.1 | 2 | 0 | 16 | |||||||||
| 19 Mar | 6214.00 | 280 | -56.75 | 27.93 | 9 | 2 | 16 | |||||||||
| 18 Mar | 6337.50 | 336.75 | 1.75 | 26.37 | 2 | 0 | 14 | |||||||||
| 17 Mar | 6310.50 | 335 | 32.35 | 27.75 | 23 | 7 | 14 | |||||||||
| 16 Mar | 6218.00 | 295.8 | -114.2 | 29.3 | 8 | 1 | 6 | |||||||||
| 13 Mar | 6392.50 | 410 | 22.9 | 28.78 | 4 | -1 | 3 | |||||||||
| 12 Mar | 6409.00 | 387.1 | 31.6 | 23.1 | 4 | 0 | 4 | |||||||||
| 11 Mar | 6280.00 | 355.5 | 34.35 | 30.63 | 4 | 1 | 3 | |||||||||
| 10 Mar | 6224.50 | 330 | 305.25 | 29.93 | 2 | 1 | 1 | |||||||||
| 9 Mar | 5982.50 | 24.75 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 6 Mar | 6062.00 | 24.75 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5929.00 | 24.75 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5830.50 | 24.75 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5983.00 | 24.75 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 27 Feb | 6073.00 | 24.75 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 26 Feb | 6133.00 | 24.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6167.50 | 24.75 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 24 Feb | 6056.00 | 24.75 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 23 Feb | 5917.50 | 24.75 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5987.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5719.50 | 0 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 18 Feb | 5881.50 | 0 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 17 Feb | 5836.00 | 0 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 16 Feb | 5888.00 | 0 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5780.50 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5788.50 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 11 Feb | 5825.50 | 0 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5870.00 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 9 Feb | 5815.50 | 0 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5816.00 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 5 Feb | 5770.00 | 0 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 4 Feb | 5755.00 | 0 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5668.50 | 0 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
For Abb India Limited - strike price 6200 expiring on 28APR2026
Delta for 6200 CE is 0.78
Historical price for 6200 CE is as follows
On 8 Apr ABB was trading at 6449.00. The strike last trading price was 332.1, which was 83.4 higher than the previous day. The implied volatity was 25.29, the open interest changed by -51 which decreased total open position to 438
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 246.4, which was 11.3 higher than the previous day. The implied volatity was 31.77, the open interest changed by 39 which increased total open position to 485
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 228.9, which was 10.35 higher than the previous day. The implied volatity was 34.93, the open interest changed by 72 which increased total open position to 455
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 217.4, which was 44.15 higher than the previous day. The implied volatity was 34.59, the open interest changed by 81 which increased total open position to 384
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 174.95, which was 27.8 higher than the previous day. The implied volatity was 32.07, the open interest changed by 26 which increased total open position to 303
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 152.7, which was -49.2 lower than the previous day. The implied volatity was 33.76, the open interest changed by 64 which increased total open position to 275
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 204.35, which was -60.3 lower than the previous day. The implied volatity was 31.27, the open interest changed by 80 which increased total open position to 209
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 263.95, which was 22.65 higher than the previous day. The implied volatity was 30.26, the open interest changed by -7 which decreased total open position to 128
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 235, which was 39.35 higher than the previous day. The implied volatity was 31.05, the open interest changed by 39 which increased total open position to 134
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 198, which was -135 lower than the previous day. The implied volatity was 33.37, the open interest changed by 79 which increased total open position to 95
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 333, which was 53 higher than the previous day. The implied volatity was 30.1, the open interest changed by 0 which decreased total open position to 16
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 280, which was -56.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 2 which increased total open position to 16
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 336.75, which was 1.75 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 14
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 335, which was 32.35 higher than the previous day. The implied volatity was 27.75, the open interest changed by 7 which increased total open position to 14
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 295.8, which was -114.2 lower than the previous day. The implied volatity was 29.3, the open interest changed by 1 which increased total open position to 6
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 410, which was 22.9 higher than the previous day. The implied volatity was 28.78, the open interest changed by -1 which decreased total open position to 3
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 387.1, which was 31.6 higher than the previous day. The implied volatity was 23.1, the open interest changed by 0 which decreased total open position to 4
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 355.5, which was 34.35 higher than the previous day. The implied volatity was 30.63, the open interest changed by 1 which increased total open position to 3
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 330, which was 305.25 higher than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 1
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABB was trading at 5780.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABB was trading at 5788.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABB was trading at 5825.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABB was trading at 5870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABB was trading at 5815.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABB was trading at 5668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
| ABB 28-Apr-2026 (20d) 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 5.2
Theta: -4.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 6449.00 | 108.6 | -79.45 | 37.52 | 291 | 41 | 775 |
| 7 Apr | 6269.00 | 189.3 | -28.65 | 40.08 | 800 | 132 | 743 |
| 6 Apr | 6193.50 | 217.95 | -21.8 | 38.79 | 462 | 42 | 611 |
| 2 Apr | 6142.00 | 241.3 | -38.25 | 35.49 | 143 | 14 | 575 |
| 1 Apr | 6063.00 | 281.9 | -105.1 | 36.13 | 253 | 35 | 561 |
| 30 Mar | 5941.50 | 387.35 | 46.3 | 42.7 | 97 | -12 | 525 |
| 27 Mar | 6105.00 | 352.9 | 77.6 | 45.65 | 702 | 326 | 537 |
| 25 Mar | 6212.50 | 274.4 | -30.3 | 40.96 | 40 | 22 | 210 |
| 24 Mar | 6162.00 | 304.5 | -94.45 | 40.11 | 97 | 40 | 189 |
| 23 Mar | 6041.50 | 407.9 | 176.9 | 45.2 | 165 | -29 | 150 |
| 20 Mar | 6297.00 | 231 | -51 | 37.65 | 33 | 24 | 178 |
| 19 Mar | 6214.00 | 282 | 79.05 | 40.27 | 49 | 16 | 155 |
| 18 Mar | 6337.50 | 207.4 | -9.6 | 35.59 | 53 | 29 | 139 |
| 17 Mar | 6310.50 | 217 | -64.2 | 35.52 | 54 | 30 | 108 |
| 16 Mar | 6218.00 | 280 | 50.1 | 38.3 | 27 | 9 | 69 |
| 13 Mar | 6392.50 | 229.9 | 44.9 | 39.21 | 57 | 49 | 61 |
| 12 Mar | 6409.00 | 185 | -65 | 34.62 | 14 | 8 | 12 |
| 11 Mar | 6280.00 | 250 | 26 | 35.65 | 2 | 0 | 3 |
| 10 Mar | 6224.50 | 224 | -1198.3 | 30.68 | 3 | 1 | 1 |
| 9 Mar | 5982.50 | 1422.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6062.00 | 1422.3 | 0 | 0.04 | 0 | 0 | 0 |
| 5 Mar | 5929.00 | 1422.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5830.50 | 1422.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5983.00 | 1422.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6073.00 | 1422.3 | 0 | 0.04 | 0 | 0 | 0 |
| 26 Feb | 6133.00 | 1422.3 | 0 | 0.44 | 0 | 0 | 0 |
| 25 Feb | 6167.50 | 1422.3 | 0 | 0.7 | 0 | 0 | 0 |
| 24 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5917.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5987.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5719.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5881.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5836.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5888.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5780.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5788.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5825.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5870.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5815.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5816.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5770.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5755.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5668.50 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 6200 expiring on 28APR2026
Delta for 6200 PE is -0.29
Historical price for 6200 PE is as follows
On 8 Apr ABB was trading at 6449.00. The strike last trading price was 108.6, which was -79.45 lower than the previous day. The implied volatity was 37.52, the open interest changed by 41 which increased total open position to 775
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 189.3, which was -28.65 lower than the previous day. The implied volatity was 40.08, the open interest changed by 132 which increased total open position to 743
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 217.95, which was -21.8 lower than the previous day. The implied volatity was 38.79, the open interest changed by 42 which increased total open position to 611
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 241.3, which was -38.25 lower than the previous day. The implied volatity was 35.49, the open interest changed by 14 which increased total open position to 575
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 281.9, which was -105.1 lower than the previous day. The implied volatity was 36.13, the open interest changed by 35 which increased total open position to 561
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 387.35, which was 46.3 higher than the previous day. The implied volatity was 42.7, the open interest changed by -12 which decreased total open position to 525
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 352.9, which was 77.6 higher than the previous day. The implied volatity was 45.65, the open interest changed by 326 which increased total open position to 537
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 274.4, which was -30.3 lower than the previous day. The implied volatity was 40.96, the open interest changed by 22 which increased total open position to 210
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 304.5, which was -94.45 lower than the previous day. The implied volatity was 40.11, the open interest changed by 40 which increased total open position to 189
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 407.9, which was 176.9 higher than the previous day. The implied volatity was 45.2, the open interest changed by -29 which decreased total open position to 150
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 231, which was -51 lower than the previous day. The implied volatity was 37.65, the open interest changed by 24 which increased total open position to 178
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 282, which was 79.05 higher than the previous day. The implied volatity was 40.27, the open interest changed by 16 which increased total open position to 155
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 207.4, which was -9.6 lower than the previous day. The implied volatity was 35.59, the open interest changed by 29 which increased total open position to 139
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 217, which was -64.2 lower than the previous day. The implied volatity was 35.52, the open interest changed by 30 which increased total open position to 108
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 280, which was 50.1 higher than the previous day. The implied volatity was 38.3, the open interest changed by 9 which increased total open position to 69
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 229.9, which was 44.9 higher than the previous day. The implied volatity was 39.21, the open interest changed by 49 which increased total open position to 61
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 185, which was -65 lower than the previous day. The implied volatity was 34.62, the open interest changed by 8 which increased total open position to 12
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 250, which was 26 higher than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 224, which was -1198.3 lower than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 1
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 1422.3, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABB was trading at 5780.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABB was trading at 5788.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABB was trading at 5825.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABB was trading at 5870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABB was trading at 5815.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABB was trading at 5668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
