ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:31 PM IST
| ABB 28-Apr-2026 (4d) 8200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -1.77
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7341.00 | 2.15 | -6.449999999999999 | 45.99 | 709 | -2 | 779 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 7575.50 | 8.65 | -9.249999999999998 | 39.88 | 1,253 | -94 | 781 | |||||||||
| 22 Apr | 7587.00 | 19 | 6.65 | 41.58 | 9,148 | 875 | 875 | |||||||||
For Abb India Limited - strike price 8200 expiring on 28APR2026
Delta for 8200 CE is 0.02
Historical price for 8200 CE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 2.15, which was -6.449999999999999 lower than the previous day. The implied volatity was 45.99, the open interest changed by -2 which decreased total open position to 779
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 8.65, which was -9.249999999999998 lower than the previous day. The implied volatity was 39.88, the open interest changed by -94 which decreased total open position to 781
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 19, which was 6.65 higher than the previous day. The implied volatity was 41.58, the open interest changed by 875 which increased total open position to 875
| ABB 28-Apr-2026 (4d) 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7341.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 8200 expiring on 28APR2026
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
