ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:32 PM IST
| ABB 28-Apr-2026 (4d) 8400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -1.3
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 7346.50 | 1.4 | -3.1999999999999997 | 51.77 | 307 | -71 | 130 | |||||||||
| 23 Apr | 7575.50 | 4.6 | -4.75 | 44.38 | 710 | -13 | 198 | |||||||||
| 22 Apr | 7587.00 | 9.75 | 2.8 | 44.4 | 1,305 | 203 | 203 | |||||||||
For Abb India Limited - strike price 8400 expiring on 28APR2026
Delta for 8400 CE is 0.01
Historical price for 8400 CE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 1.4, which was -3.1999999999999997 lower than the previous day. The implied volatity was 51.77, the open interest changed by -71 which decreased total open position to 130
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 4.6, which was -4.75 lower than the previous day. The implied volatity was 44.38, the open interest changed by -13 which decreased total open position to 198
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 9.75, which was 2.8 higher than the previous day. The implied volatity was 44.4, the open interest changed by 203 which increased total open position to 203
| ABB 28-Apr-2026 (4d) 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7346.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 8400 expiring on 28APR2026
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
