ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:30 PM IST
| ABB 28-Apr-2026 (4d) 8600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.71
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7356.50 | 0.65 | -1.8000000000000003 | 54.53 | 19 | -9 | 17 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 7575.50 | 2.3 | -3 | 47.25 | 76 | 6 | 27 | |||||||||
| 22 Apr | 7587.00 | 6 | -0.7000000000000002 | 48.36 | 114 | 18 | 18 | |||||||||
For Abb India Limited - strike price 8600 expiring on 28APR2026
Delta for 8600 CE is 0
Historical price for 8600 CE is as follows
On 24 Apr ABB was trading at 7356.50. The strike last trading price was 0.65, which was -1.8000000000000003 lower than the previous day. The implied volatity was 54.53, the open interest changed by -9 which decreased total open position to 17
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 2.3, which was -3 lower than the previous day. The implied volatity was 47.25, the open interest changed by 6 which increased total open position to 27
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 6, which was -0.7000000000000002 lower than the previous day. The implied volatity was 48.36, the open interest changed by 18 which increased total open position to 18
| ABB 28-Apr-2026 (4d) 8600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7356.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 8600 expiring on 28APR2026
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 24 Apr ABB was trading at 7356.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
