ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 7516.40 | 18.6 | -6.40 | 16,875 | 5,625 | 21,250 | ||||
| 5 Sept | 7650.10 | 25 | -4.40 | 7,375 | -1,875 | 14,750 | ||||
| 4 Sept | 7639.05 | 29.4 | -6.50 | 12,750 | 250 | 16,625 | ||||
| 3 Sept | 7767.90 | 35.9 | -6.10 | 9,125 | 2,125 | 16,375 | ||||
| 2 Sept | 7699.25 | 42 | -30.50 | 12,125 | 2,250 | 14,250 | ||||
| 30 Aug | 7936.05 | 72.5 | 6.40 | 9,875 | 1,125 | 12,125 | ||||
| 29 Aug | 7876.50 | 66.1 | -16.90 | 14,125 | 3,875 | 11,000 | ||||
| 28 Aug | 7938.40 | 83 | -5.15 | 5,375 | 4,000 | 7,125 | ||||
| 27 Aug | 7906.95 | 88.15 | -769.60 | 5,375 | 2,875 | 2,875 | ||||
| 26 Aug | 7790.40 | 857.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7795.75 | 857.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 7544.80 | 857.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7972.10 | 857.75 | 857.75 | 0 | 0 | 0 | ||||
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7893.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 8600 expiring on 26SEP2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 18.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 21250
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 14750
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 29.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16625
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 35.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 16375
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 42, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 14250
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 72.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 12125
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 66.1, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 11000
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 83, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7125
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 88.15, which was -769.60 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 857.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 857.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 857.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 857.75, which was 857.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 659.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 659.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 659.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 659.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 659.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 659.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7876.50 | 659.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7938.40 | 659.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7906.95 | 659.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7790.40 | 659.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7795.75 | 659.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7544.80 | 659.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7972.10 | 659.4 | 659.40 | 0 | 0 | 0 |
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7893.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8600 expiring on 26SEP2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 659.4, which was 659.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0