ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:30 PM IST
| ABB 28-Apr-2026 (4d) 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.02
Theta: -7.39
Gamma: 0.00097
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7356.50 | 21.7 | -92.64999999999999 | 31.56 | 3,087 | -82 | 569 | |||||||||
| 23 Apr | 7575.50 | 110.95 | -40.3 | 33.91 | 3,957 | 105 | 653 | |||||||||
| 22 Apr | 7587.00 | 162.4 | 128.60000000000002 | 37.26 | 11,435 | 71 | 550 | |||||||||
| 21 Apr | 7255.00 | 35.6 | 1.9500000000000028 | 33.97 | 1,281 | -20 | 502 | |||||||||
| 20 Apr | 7158.00 | 36.65 | 20.099999999999998 | 39.18 | 3,053 | 338 | 516 | |||||||||
| 17 Apr | 7029.50 | 14.85 | 4.5 | 31.71 | 503 | -28 | 184 | |||||||||
| 16 Apr | 6883.50 | 10.55 | -3 | 33.25 | 272 | 27 | 221 | |||||||||
| 15 Apr | 6873.00 | 12.35 | -3.950000000000001 | 34.56 | 321 | 11 | 204 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 6828.50 | 16.35 | -3 | 34.65 | 397 | 7 | 193 | |||||||||
| 10 Apr | 6859.50 | 19.55 | -0.5 | 32.46 | 796 | 188 | 188 | |||||||||
For Abb India Limited - strike price 7600 expiring on 28APR2026
Delta for 7600 CE is 0.16
Historical price for 7600 CE is as follows
On 24 Apr ABB was trading at 7356.50. The strike last trading price was 21.7, which was -92.64999999999999 lower than the previous day. The implied volatity was 31.56, the open interest changed by -82 which decreased total open position to 569
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 110.95, which was -40.3 lower than the previous day. The implied volatity was 33.91, the open interest changed by 105 which increased total open position to 653
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 162.4, which was 128.60000000000002 higher than the previous day. The implied volatity was 37.26, the open interest changed by 71 which increased total open position to 550
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 35.6, which was 1.9500000000000028 higher than the previous day. The implied volatity was 33.97, the open interest changed by -20 which decreased total open position to 502
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 36.65, which was 20.099999999999998 higher than the previous day. The implied volatity was 39.18, the open interest changed by 338 which increased total open position to 516
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 14.85, which was 4.5 higher than the previous day. The implied volatity was 31.71, the open interest changed by -28 which decreased total open position to 184
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 10.55, which was -3 lower than the previous day. The implied volatity was 33.25, the open interest changed by 27 which increased total open position to 221
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 12.35, which was -3.950000000000001 lower than the previous day. The implied volatity was 34.56, the open interest changed by 11 which increased total open position to 204
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 16.35, which was -3 lower than the previous day. The implied volatity was 34.65, the open interest changed by 7 which increased total open position to 193
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 19.55, which was -0.5 lower than the previous day. The implied volatity was 32.46, the open interest changed by 188 which increased total open position to 188
| ABB 28-Apr-2026 (4d) 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.02
Theta: -3.33
Gamma: 0.00094
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7356.50 | 263 | 141.95 | 24.79 | 599 | -92 | 443 |
| 23 Apr | 7575.50 | 120 | -22.55000000000001 | 29.07 | 1,869 | 135 | 534 |
| 22 Apr | 7587.00 | 123.4 | -1908.25 | 34.41 | 8,974 | 399 | 399 |
| 21 Apr | 7255.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7158.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7029.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6883.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6873.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 6828.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 6859.50 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 7600 expiring on 28APR2026
Delta for 7600 PE is -0.89
Historical price for 7600 PE is as follows
On 24 Apr ABB was trading at 7356.50. The strike last trading price was 263, which was 141.95 higher than the previous day. The implied volatity was 24.79, the open interest changed by -92 which decreased total open position to 443
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 120, which was -22.55000000000001 lower than the previous day. The implied volatity was 29.07, the open interest changed by 135 which increased total open position to 534
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 123.4, which was -1908.25 lower than the previous day. The implied volatity was 34.41, the open interest changed by 399 which increased total open position to 399
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
