ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 1.25 | -0.80 | - | 8 | -7 | 119 | |||
| 20 Nov | 6701.60 | 2.05 | 0.00 | - | 21 | -7 | 128 | |||
| 19 Nov | 6701.60 | 2.05 | -0.15 | - | 21 | -5 | 128 | |||
| 18 Nov | 6625.90 | 2.2 | -1.25 | - | 20 | -10 | 134 | |||
| 14 Nov | 6680.15 | 3.45 | 0.55 | - | 10 | 2 | 145 | |||
| 13 Nov | 6802.00 | 2.9 | -1.60 | 49.15 | 20 | -3 | 143 | |||
| 12 Nov | 6964.25 | 4.5 | -4.50 | 47.02 | 188 | -34 | 146 | |||
| 11 Nov | 7237.80 | 9 | 1.00 | 42.42 | 20 | -4 | 180 | |||
| 8 Nov | 7045.45 | 8 | 0.00 | 43.64 | 25 | -2 | 193 | |||
| 7 Nov | 6999.75 | 8 | -2.55 | 43.21 | 154 | -14 | 194 | |||
| 6 Nov | 7164.05 | 10.55 | -1.45 | 39.37 | 199 | 26 | 209 | |||
| 5 Nov | 7132.85 | 12 | -31.25 | 40.60 | 911 | -45 | 180 | |||
| 4 Nov | 7360.85 | 43.25 | -24.60 | 46.20 | 296 | 159 | 224 | |||
| 1 Nov | 7430.40 | 67.85 | 2.05 | 46.96 | 5 | 1 | 64 | |||
| 31 Oct | 7429.45 | 65.8 | 1.80 | - | 26 | 4 | 62 | |||
| 30 Oct | 7426.90 | 64 | -2.00 | - | 39 | 4 | 57 | |||
| 29 Oct | 7492.50 | 66 | 11.00 | - | 7 | -2 | 52 | |||
| 28 Oct | 7338.95 | 55 | -15.00 | - | 8 | 3 | 54 | |||
| 25 Oct | 7521.65 | 70 | -13.70 | - | 1 | 0 | 51 | |||
| 24 Oct | 7648.10 | 83.7 | -19.45 | - | 37 | 24 | 52 | |||
| 23 Oct | 7703.80 | 103.15 | -107.85 | - | 18 | 3 | 27 | |||
| 22 Oct | 8177.55 | 211 | -56.00 | - | 3 | 0 | 22 | |||
| 21 Oct | 8279.70 | 267 | -203.00 | - | 5 | 2 | 23 | |||
| 18 Oct | 8783.00 | 470 | 0.00 | - | 0 | 2 | 0 | |||
| 17 Oct | 8690.70 | 470 | -93.60 | - | 3 | 0 | 19 | |||
| 16 Oct | 8769.35 | 563.6 | 113.60 | - | 20 | -1 | 3 | |||
| 15 Oct | 8648.30 | 450 | 38.00 | - | 8 | 1 | 3 | |||
| 14 Oct | 8570.50 | 412 | 19.35 | - | 3 | 1 | 2 | |||
| 11 Oct | 8553.70 | 392.65 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 8510.30 | 392.65 | -58.00 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 8154.65 | 450.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 8070.40 | 450.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 8178.35 | 450.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 8078.20 | 450.65 | 450.65 | - | 0 | 0 | 0 | |||
| 23 Sept | 7939.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7695.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7765.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7720.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8600 expiring on 28NOV2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 119
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 128
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 128
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 2.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 134
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 3.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 145
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 2.9, which was -1.60 lower than the previous day. The implied volatity was 49.15, the open interest changed by -3 which decreased total open position to 143
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 4.5, which was -4.50 lower than the previous day. The implied volatity was 47.02, the open interest changed by -34 which decreased total open position to 146
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was 42.42, the open interest changed by -4 which decreased total open position to 180
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 43.64, the open interest changed by -2 which decreased total open position to 193
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 8, which was -2.55 lower than the previous day. The implied volatity was 43.21, the open interest changed by -14 which decreased total open position to 194
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 10.55, which was -1.45 lower than the previous day. The implied volatity was 39.37, the open interest changed by 26 which increased total open position to 209
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 12, which was -31.25 lower than the previous day. The implied volatity was 40.60, the open interest changed by -45 which decreased total open position to 180
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 43.25, which was -24.60 lower than the previous day. The implied volatity was 46.20, the open interest changed by 159 which increased total open position to 224
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 67.85, which was 2.05 higher than the previous day. The implied volatity was 46.96, the open interest changed by 1 which increased total open position to 64
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 65.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 64, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 66, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 55, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 70, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 83.7, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 103.15, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 211, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 267, which was -203.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 470, which was -93.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 563.6, which was 113.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 450, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 412, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 392.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 392.65, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 450.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 450.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 450.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 450.65, which was 450.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 8600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 1180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7430.40 | 1180 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 7429.45 | 1180 | 160.50 | - | 1 | 0 | 0 |
| 30 Oct | 7426.90 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7492.50 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7521.65 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7648.10 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7703.80 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 8783.00 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8648.30 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8570.50 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 1019.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 1019.5 | 1019.50 | - | 0 | 0 | 0 |
| 26 Sept | 8070.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 8178.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 8078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7939.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7695.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7873.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7765.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7684.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7720.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8600 expiring on 28NOV2024
Delta for 8600 PE is 0.00
Historical price for 8600 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 1180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1180, which was 160.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 1019.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 1019.5, which was 1019.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
