ABB
Abb India Limited
Historical option data for ABB
13 May 2026 11:50 PM IST
| ABB 26-May-2026 (12d) 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 6305.00 | 107.4 | -7.949999999999989 (-6.89%) | 0 | 2,748 | -16 | 1,072 | |||||||||
| 12 May | 6328.50 | 125.1 | -10.450000000000017 (-7.71%) | 0 | 4,691 | -118 | 1,104 | |||||||||
| 11 May | 6387.50 | 121.35 | -473.65 (-79.61%) | 0 | 8,084 | 1,186 | 1,216 | |||||||||
| 8 May | 7012.50 | 595 | -70 (-10.53%) | 43.6 | 31 | 4 | 29 | |||||||||
| 7 May | 7188.00 | 665 | -82 (-10.98%) | 44.97 | 2 | 0 | 25 | |||||||||
| 6 May | 7182.50 | 747 | -105.25 (-12.35%) | 33.25 | 6 | -4 | 25 | |||||||||
| 5 May | 7328.00 | 859 | -101 (-10.52%) | 32.17 | 3 | 1 | 29 | |||||||||
| 4 May | 7236.50 | 960 | 0 (0.00%) | - | 0 | 0 | 28 | |||||||||
| 30 Apr | 7230.00 | 960 | 0 (0.00%) | - | 0 | 0 | 28 | |||||||||
| 29 Apr | 7264.50 | 960 | 0 (0.00%) | - | 0 | 0 | 28 | |||||||||
| 28 Apr | 7288.00 | 960 | 0 (0.00%) | 40.46 | 0 | 0 | 28 | |||||||||
| 27 Apr | 7430.50 | 960 | 118 (14.01%) | 40.46 | 20 | 11 | 28 | |||||||||
| 24 Apr | 7328.50 | 842 | -248 (-22.75%) | 40.33 | 11 | 2 | 17 | |||||||||
| 23 Apr | 7575.50 | 1090 | 440 (67.69%) | 43.21 | 2 | 0 | 15 | |||||||||
| 22 Apr | 7587.00 | 650 | -130.25 (-16.69%) | - | 0 | 0 | 15 | |||||||||
| 21 Apr | 7255.00 | 650 | -130.25 (-16.69%) | 42 | 0 | 0 | 15 | |||||||||
| 20 Apr | 7158.00 | 650 | 23.549999999999955 (3.76%) | 42 | 1 | 0 | 15 | |||||||||
| 17 Apr | 7029.50 | 626.45 | 205.45000000000005 (48.80%) | 24.04 | 4 | 2 | 14 | |||||||||
| 16 Apr | 6883.50 | 421 | -173.45000000000005 (-29.18%) | - | 0 | 0 | 12 | |||||||||
| 15 Apr | 6873.00 | 421 | -173.45000000000005 (-29.18%) | - | 0 | 0 | 12 | |||||||||
| 13 Apr | 6828.50 | 421 | -173.45000000000005 (-29.18%) | 33.42 | 0 | 0 | 12 | |||||||||
| 10 Apr | 6859.50 | 421 | 31 (7.95%) | 31.96 | 1 | 0 | 11 | |||||||||
| 9 Apr | 6614.00 | 390 | 57.5 (17.29%) | 31.58 | 10 | 5 | 12 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 6565.00 | 340 | 224 (193.10%) | 27.24 | 8 | 5 | 7 | |||||||||
| 7 Apr | 6269.00 | 116 | -189.7 (-62.05%) | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 6193.50 | 116 | -189.7 (-62.05%) | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 6142.00 | 116 | -189.7 (-62.05%) | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 6063.00 | 116 | -189.7 (-62.05%) | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 5941.50 | 116 | -189.7 (-62.05%) | 27.7 | 2 | 0 | 0 | |||||||||
| 27 Mar | 6105.00 | 0 | 0 (0.00%) | 2.85 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6212.50 | 0 | 0 (0.00%) | 1.82 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6162.00 | 0 | 0 (0.00%) | 2.12 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6041.50 | 0 | 0 (0.00%) | 3.33 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6297.00 | 0 | 0 (0.00%) | 0.85 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6214.00 | 0 | 0 (0.00%) | 1.68 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6337.50 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6310.50 | 0 | 0 (0.00%) | 0.65 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6218.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6392.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6280.00 | 0 | 0 (0.00%) | 0.72 | 0 | 0 | 0 | |||||||||
| 10 Mar | 6224.50 | 0 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 9 Mar | 5982.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 6062.00 | 0 | 0 (0.00%) | 2.49 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5830.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5983.00 | 0 | 0 (0.00%) | 2.81 | 0 | 0 | 0 | |||||||||
| 27 Feb | 6073.00 | 0 | 0 (0.00%) | 2.22 | 0 | 0 | 0 | |||||||||
For Abb India Limited - strike price 6500 expiring on 26MAY2026
Delta for 6500 CE is 0
Historical price for 6500 CE is as follows
On 13 May ABB was trading at 6305.00. The strike last trading price was 107.4, which was -7.949999999999989 lower than the previous day. The implied volatity was 0, the open interest changed by -16 which decreased total open position to 1072
On 12 May ABB was trading at 6328.50. The strike last trading price was 125.1, which was -10.450000000000017 lower than the previous day. The implied volatity was 0, the open interest changed by -118 which decreased total open position to 1104
On 11 May ABB was trading at 6387.50. The strike last trading price was 121.35, which was -473.65 lower than the previous day. The implied volatity was 0, the open interest changed by 1186 which increased total open position to 1216
On 8 May ABB was trading at 7012.50. The strike last trading price was 595, which was -70 lower than the previous day. The implied volatity was 43.6, the open interest changed by 4 which increased total open position to 29
On 7 May ABB was trading at 7188.00. The strike last trading price was 665, which was -82 lower than the previous day. The implied volatity was 44.97, the open interest changed by 0 which decreased total open position to 25
On 6 May ABB was trading at 7182.50. The strike last trading price was 747, which was -105.25 lower than the previous day. The implied volatity was 33.25, the open interest changed by -4 which decreased total open position to 25
On 5 May ABB was trading at 7328.00. The strike last trading price was 859, which was -101 lower than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 29
On 4 May ABB was trading at 7236.50. The strike last trading price was 960, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 30 Apr ABB was trading at 7230.00. The strike last trading price was 960, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 29 Apr ABB was trading at 7264.50. The strike last trading price was 960, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 28 Apr ABB was trading at 7288.00. The strike last trading price was 960, which was 0 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 28
On 27 Apr ABB was trading at 7430.50. The strike last trading price was 960, which was 118 higher than the previous day. The implied volatity was 40.46, the open interest changed by 11 which increased total open position to 28
On 24 Apr ABB was trading at 7328.50. The strike last trading price was 842, which was -248 lower than the previous day. The implied volatity was 40.33, the open interest changed by 2 which increased total open position to 17
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 1090, which was 440 higher than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 15
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 650, which was -130.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 650, which was -130.25 lower than the previous day. The implied volatity was 42, the open interest changed by 0 which decreased total open position to 15
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 650, which was 23.549999999999955 higher than the previous day. The implied volatity was 42, the open interest changed by 0 which decreased total open position to 15
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 626.45, which was 205.45000000000005 higher than the previous day. The implied volatity was 24.04, the open interest changed by 2 which increased total open position to 14
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 421, which was -173.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 421, which was -173.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 421, which was -173.45000000000005 lower than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 12
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 421, which was 31 higher than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 11
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 390, which was 57.5 higher than the previous day. The implied volatity was 31.58, the open interest changed by 5 which increased total open position to 12
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 340, which was 224 higher than the previous day. The implied volatity was 27.24, the open interest changed by 5 which increased total open position to 7
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 116, which was -189.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 116, which was -189.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 116, which was -189.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 116, which was -189.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 116, which was -189.7 lower than the previous day. The implied volatity was 27.7, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABB was trading at 5830.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
| ABB 26-May-2026 (12d) 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 6305.00 | 263 | -12 (-4.36%) | 0 | 327 | 10 | 613 |
| 12 May | 6328.50 | 245 | -45 (-15.52%) | 0 | 555 | -86 | 604 |
| 11 May | 6387.50 | 308 | 204 (196.15%) | 0 | 8,349 | 75 | 691 |
| 8 May | 7012.50 | 102.9 | 40.400000000000006 (64.64%) | 48.9 | 1,540 | 293 | 632 |
| 7 May | 7188.00 | 65.4 | 14.400000000000006 (28.24%) | 46.33 | 684 | 72 | 339 |
| 6 May | 7182.50 | 51 | 11.149999999999999 (27.98%) | 41.18 | 328 | -38 | 267 |
| 5 May | 7328.00 | 39.25 | -11.049999999999997 (-21.97%) | 42.76 | 104 | 24 | 304 |
| 4 May | 7236.50 | 44.6 | -4.600000000000001 (-9.35%) | 41.36 | 283 | -10 | 282 |
| 30 Apr | 7230.00 | 48.85 | -5.350000000000001 (-9.87%) | 38.71 | 969 | -20 | 272 |
| 29 Apr | 7264.50 | 54.9 | -2.1499999999999986 (-3.77%) | 39.3 | 193 | -5 | 291 |
| 28 Apr | 7288.00 | 55.5 | 11.600000000000001 (26.42%) | 39.7 | 310 | 69 | 296 |
| 27 Apr | 7430.50 | 44.95 | -15.599999999999994 (-25.76%) | 40.67 | 277 | 29 | 219 |
| 24 Apr | 7328.50 | 60.55 | 15.799999999999997 (35.31%) | 39.9 | 196 | 26 | 191 |
| 23 Apr | 7575.50 | 44.9 | -3.6000000000000014 (-7.42%) | 41.94 | 78 | -38 | 167 |
| 22 Apr | 7587.00 | 47.7 | -39.2 (-45.11%) | 43.16 | 180 | 36 | 209 |
| 21 Apr | 7255.00 | 86.15 | -19.89999999999999 (-18.76%) | 40.36 | 103 | 14 | 173 |
| 20 Apr | 7158.00 | 106 | -20.799999999999997 (-16.40%) | 40.46 | 140 | 2 | 160 |
| 17 Apr | 7029.50 | 127.4 | -48.54999999999998 (-27.59%) | 38.01 | 68 | 22 | 159 |
| 16 Apr | 6883.50 | 175 | -4.400000000000006 (-2.45%) | 39.03 | 62 | -11 | 136 |
| 15 Apr | 6873.00 | 185 | -12 (-6.09%) | 38.94 | 200 | 132 | 148 |
| 13 Apr | 6828.50 | 197 | 4.650000000000006 (2.42%) | 38.7 | 13 | 4 | 15 |
| 10 Apr | 6859.50 | 192 | -450.65 (-70.12%) | 37.56 | 17 | 11 | 11 |
| 9 Apr | 6614.00 | 642.65 | 0 (0.00%) | 2.08 | 0 | 0 | 0 |
| 8 Apr | 6565.00 | 642.65 | 0 (0.00%) | 1.74 | 0 | 0 | 0 |
| 7 Apr | 6269.00 | 642.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 6193.50 | 642.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 6142.00 | 642.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 6063.00 | 642.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 5941.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 6105.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 6212.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 6162.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 6041.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 6297.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 6214.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 6337.50 | 0 | 0 (0.00%) | 0.31 | 0 | 0 | 0 |
| 17 Mar | 6310.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 6218.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 6392.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 6409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 6280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 6224.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 5982.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 6062.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 5830.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 5983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 6073.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Abb India Limited - strike price 6500 expiring on 26MAY2026
Delta for 6500 PE is 0
Historical price for 6500 PE is as follows
On 13 May ABB was trading at 6305.00. The strike last trading price was 263, which was -12 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 613
On 12 May ABB was trading at 6328.50. The strike last trading price was 245, which was -45 lower than the previous day. The implied volatity was 0, the open interest changed by -86 which decreased total open position to 604
On 11 May ABB was trading at 6387.50. The strike last trading price was 308, which was 204 higher than the previous day. The implied volatity was 0, the open interest changed by 75 which increased total open position to 691
On 8 May ABB was trading at 7012.50. The strike last trading price was 102.9, which was 40.400000000000006 higher than the previous day. The implied volatity was 48.9, the open interest changed by 293 which increased total open position to 632
On 7 May ABB was trading at 7188.00. The strike last trading price was 65.4, which was 14.400000000000006 higher than the previous day. The implied volatity was 46.33, the open interest changed by 72 which increased total open position to 339
On 6 May ABB was trading at 7182.50. The strike last trading price was 51, which was 11.149999999999999 higher than the previous day. The implied volatity was 41.18, the open interest changed by -38 which decreased total open position to 267
On 5 May ABB was trading at 7328.00. The strike last trading price was 39.25, which was -11.049999999999997 lower than the previous day. The implied volatity was 42.76, the open interest changed by 24 which increased total open position to 304
On 4 May ABB was trading at 7236.50. The strike last trading price was 44.6, which was -4.600000000000001 lower than the previous day. The implied volatity was 41.36, the open interest changed by -10 which decreased total open position to 282
On 30 Apr ABB was trading at 7230.00. The strike last trading price was 48.85, which was -5.350000000000001 lower than the previous day. The implied volatity was 38.71, the open interest changed by -20 which decreased total open position to 272
On 29 Apr ABB was trading at 7264.50. The strike last trading price was 54.9, which was -2.1499999999999986 lower than the previous day. The implied volatity was 39.3, the open interest changed by -5 which decreased total open position to 291
On 28 Apr ABB was trading at 7288.00. The strike last trading price was 55.5, which was 11.600000000000001 higher than the previous day. The implied volatity was 39.7, the open interest changed by 69 which increased total open position to 296
On 27 Apr ABB was trading at 7430.50. The strike last trading price was 44.95, which was -15.599999999999994 lower than the previous day. The implied volatity was 40.67, the open interest changed by 29 which increased total open position to 219
On 24 Apr ABB was trading at 7328.50. The strike last trading price was 60.55, which was 15.799999999999997 higher than the previous day. The implied volatity was 39.9, the open interest changed by 26 which increased total open position to 191
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 44.9, which was -3.6000000000000014 lower than the previous day. The implied volatity was 41.94, the open interest changed by -38 which decreased total open position to 167
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 47.7, which was -39.2 lower than the previous day. The implied volatity was 43.16, the open interest changed by 36 which increased total open position to 209
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 86.15, which was -19.89999999999999 lower than the previous day. The implied volatity was 40.36, the open interest changed by 14 which increased total open position to 173
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 106, which was -20.799999999999997 lower than the previous day. The implied volatity was 40.46, the open interest changed by 2 which increased total open position to 160
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 127.4, which was -48.54999999999998 lower than the previous day. The implied volatity was 38.01, the open interest changed by 22 which increased total open position to 159
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 175, which was -4.400000000000006 lower than the previous day. The implied volatity was 39.03, the open interest changed by -11 which decreased total open position to 136
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 185, which was -12 lower than the previous day. The implied volatity was 38.94, the open interest changed by 132 which increased total open position to 148
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 197, which was 4.650000000000006 higher than the previous day. The implied volatity was 38.7, the open interest changed by 4 which increased total open position to 15
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 192, which was -450.65 lower than the previous day. The implied volatity was 37.56, the open interest changed by 11 which increased total open position to 11
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 642.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 642.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 642.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 642.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 642.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 642.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABB was trading at 5830.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
