ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 74 | -29.05 | 1,17,000 | 10,250 | 2,31,750 | ||||
| 5 Sept | 7650.10 | 103.05 | -12.85 | 1,00,875 | 3,500 | 2,21,000 | ||||
| 4 Sept | 7639.05 | 115.9 | -41.10 | 1,50,250 | 21,625 | 2,17,375 | ||||
| 3 Sept | 7767.90 | 157 | 6.00 | 1,73,125 | -1,875 | 1,94,875 | ||||
| 2 Sept | 7699.25 | 151 | -98.15 | 2,41,625 | 55,000 | 1,96,625 | ||||
| 30 Aug | 7936.05 | 249.15 | 19.05 | 2,17,000 | 375 | 1,41,750 | ||||
| 29 Aug | 7876.50 | 230.1 | -36.85 | 4,60,125 | 60,125 | 1,41,500 | ||||
| 28 Aug | 7938.40 | 266.95 | 6.95 | 87,375 | -375 | 81,250 | ||||
| 27 Aug | 7906.95 | 260 | 51.05 | 4,11,125 | 56,875 | 82,125 | ||||
| 26 Aug | 7790.40 | 208.95 | -21.05 | 21,875 | 5,250 | 25,125 | ||||
| 23 Aug | 7795.75 | 230 | -22.00 | 8,625 | 4,000 | 19,750 | ||||
| 22 Aug | 7859.55 | 252 | -33.00 | 5,125 | 1,625 | 15,625 | ||||
| 21 Aug | 7921.55 | 285 | 28.00 | 6,000 | 2,250 | 14,000 | ||||
| 20 Aug | 7800.75 | 257 | -3.15 | 4,375 | 1,250 | 11,250 | ||||
| 19 Aug | 7822.60 | 260.15 | -61.85 | 3,500 | 1,125 | 9,875 | ||||
| 16 Aug | 7911.20 | 322 | 54.00 | 11,000 | 1,125 | 8,750 | ||||
| 14 Aug | 7756.95 | 268 | 68.00 | 7,625 | 2,250 | 7,625 | ||||
| 13 Aug | 7544.80 | 200 | -45.15 | 4,875 | 1,500 | 5,125 | ||||
| 12 Aug | 7674.70 | 245.15 | -148.80 | 4,000 | 2,125 | 3,500 | ||||
| 9 Aug | 7972.10 | 393.95 | -49.05 | 1,125 | 250 | 1,375 | ||||
| 8 Aug | 7942.30 | 443 | 20.85 | 1,125 | 625 | 1,125 | ||||
| 7 Aug | 7870.40 | 422.15 | -766.30 | 750 | 500 | 500 | ||||
| 2 Aug | 7578.80 | 1188.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7843.45 | 1188.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7974.30 | 1188.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7851.25 | 1188.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 7623.80 | 1188.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7522.60 | 1188.45 | 1188.45 | 0 | 0 | 0 | ||||
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 7893.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 8000 expiring on 26SEP2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 74, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 231750
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 103.05, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 221000
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 115.9, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by 21625 which increased total open position to 217375
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 157, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 194875
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 151, which was -98.15 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 196625
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 249.15, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 141750
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 230.1, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 60125 which increased total open position to 141500
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 266.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 81250
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 260, which was 51.05 higher than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 82125
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 208.95, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 25125
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 230, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 19750
On 22 Aug ABB was trading at 7859.55. The strike last trading price was 252, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 15625
On 21 Aug ABB was trading at 7921.55. The strike last trading price was 285, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 14000
On 20 Aug ABB was trading at 7800.75. The strike last trading price was 257, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11250
On 19 Aug ABB was trading at 7822.60. The strike last trading price was 260.15, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 9875
On 16 Aug ABB was trading at 7911.20. The strike last trading price was 322, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8750
On 14 Aug ABB was trading at 7756.95. The strike last trading price was 268, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7625
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 200, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5125
On 12 Aug ABB was trading at 7674.70. The strike last trading price was 245.15, which was -148.80 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3500
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 393.95, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1375
On 8 Aug ABB was trading at 7942.30. The strike last trading price was 443, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1125
On 7 Aug ABB was trading at 7870.40. The strike last trading price was 422.15, which was -766.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 1188.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ABB was trading at 7843.45. The strike last trading price was 1188.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABB was trading at 7974.30. The strike last trading price was 1188.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABB was trading at 7851.25. The strike last trading price was 1188.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 1188.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 1188.45, which was 1188.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 550 | 117.80 | 1,750 | -375 | 48,500 |
| 5 Sept | 7650.10 | 432.2 | -2.00 | 2,500 | 250 | 49,000 |
| 4 Sept | 7639.05 | 434.2 | 84.20 | 3,375 | -1,500 | 49,000 |
| 3 Sept | 7767.90 | 350 | -47.00 | 3,750 | -500 | 50,500 |
| 2 Sept | 7699.25 | 397 | 134.00 | 15,625 | 1,250 | 51,125 |
| 30 Aug | 7936.05 | 263 | -32.00 | 26,000 | 12,500 | 49,875 |
| 29 Aug | 7876.50 | 295 | 9.00 | 47,125 | 20,375 | 37,500 |
| 28 Aug | 7938.40 | 286 | -31.00 | 13,625 | 2,625 | 17,000 |
| 27 Aug | 7906.95 | 317 | -63.00 | 27,125 | 8,375 | 14,375 |
| 26 Aug | 7790.40 | 380 | 5.00 | 1,625 | 875 | 6,000 |
| 23 Aug | 7795.75 | 375 | 51.25 | 500 | 375 | 5,000 |
| 22 Aug | 7859.55 | 323.75 | -1.25 | 3,250 | 3,000 | 4,500 |
| 21 Aug | 7921.55 | 325 | -36.55 | 1,000 | 625 | 1,250 |
| 20 Aug | 7800.75 | 361.55 | -39.35 | 1,000 | 625 | 625 |
| 19 Aug | 7822.60 | 400.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7911.20 | 400.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7756.95 | 400.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7544.80 | 400.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 7674.70 | 400.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7972.10 | 400.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 7942.30 | 400.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 7870.40 | 400.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7578.80 | 400.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7843.45 | 400.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7974.30 | 400.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7851.25 | 400.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 7623.80 | 400.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7522.60 | 400.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7503.05 | 400.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7716.95 | 400.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 7620.50 | 400.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7893.15 | 400.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 8232.30 | 400.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 8251.15 | 400.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 8209.25 | 400.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 8457.95 | 400.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 8542.85 | 400.9 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 8591.00 | 400.9 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 8559.55 | 400.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 8679.40 | 400.9 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 8715.80 | 400.9 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 8617.85 | 400.9 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 8514.20 | 400.9 | 400.90 | 0 | 0 | 0 |
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8000 expiring on 26SEP2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 550, which was 117.80 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 48500
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 432.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 49000
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 434.2, which was 84.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 49000
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 350, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 50500
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 397, which was 134.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 51125
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 263, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 49875
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 295, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 20375 which increased total open position to 37500
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 286, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 17000
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 317, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 14375
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 380, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6000
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 375, which was 51.25 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5000
On 22 Aug ABB was trading at 7859.55. The strike last trading price was 323.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 21 Aug ABB was trading at 7921.55. The strike last trading price was 325, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 20 Aug ABB was trading at 7800.75. The strike last trading price was 361.55, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 19 Aug ABB was trading at 7822.60. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABB was trading at 7911.20. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABB was trading at 7756.95. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABB was trading at 7674.70. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABB was trading at 7942.30. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABB was trading at 7870.40. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ABB was trading at 7843.45. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABB was trading at 7974.30. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABB was trading at 7851.25. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 400.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 400.9, which was 400.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0