ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 8.55 | -0.70 | 5,000 | -1,250 | 40,375 | ||||
| 5 Sept | 7650.10 | 9.25 | -2.20 | 8,750 | -125 | 41,625 | ||||
| 4 Sept | 7639.05 | 11.45 | -2.25 | 18,500 | 1,125 | 41,750 | ||||
| 3 Sept | 7767.90 | 13.7 | -3.90 | 33,625 | 14,875 | 40,750 | ||||
| 2 Sept | 7699.25 | 17.6 | -12.80 | 32,000 | 9,125 | 25,750 | ||||
| 30 Aug | 7936.05 | 30.4 | 1.40 | 14,000 | 1,375 | 16,375 | ||||
| 29 Aug | 7876.50 | 29 | -7.00 | 52,625 | 7,500 | 15,000 | ||||
| 28 Aug | 7938.40 | 36 | -6.05 | 12,250 | 3,625 | 7,500 | ||||
| 27 Aug | 7906.95 | 42.05 | -636.40 | 13,125 | 4,000 | 4,000 | ||||
| 26 Aug | 7790.40 | 678.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7795.75 | 678.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 7544.80 | 678.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7972.10 | 678.45 | 678.45 | 0 | 0 | 0 | ||||
| 16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 9000 expiring on 26SEP2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 8.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 40375
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 9.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 41625
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 11.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 41750
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 13.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 40750
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 17.6, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 25750
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 30.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 16375
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 29, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 36, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 7500
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 42.05, which was -636.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 678.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 678.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 678.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 678.45, which was 678.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 9000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 872.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 872.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 872.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 872.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 872.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 872.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7876.50 | 872.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7938.40 | 872.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7906.95 | 872.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7790.40 | 872.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7795.75 | 872.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7544.80 | 872.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7972.10 | 872.85 | 872.85 | 0 | 0 | 0 |
| 16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 8587.40 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 9000 expiring on 26SEP2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 872.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 872.85, which was 872.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0