ABB
Abb India Limited
Historical option data for ABB
11 May 2026 04:10 PM IST
| ABB 26-May-2026 (14d) 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.05
Theta: -5.82
Gamma: 0.00077
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 6387.50 | 94.8 | -505.2 (-84.20%) | 35.99 | 3,643 | 450 | 452 | |||||||||
| 8 May | 7012.50 | 600 | -110 (-15.49%) | 39.64 | 1 | 0 | 1 | |||||||||
| 7 May | 7188.00 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 7182.50 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 7328.00 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 7236.50 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 7230.00 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 29 Apr | 7264.50 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 28 Apr | 7288.00 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 7430.50 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 7328.50 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 7575.50 | 710 | -67.25 (-8.65%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 7587.00 | 710 | -67.25 (-8.65%) | 17.02 | 0 | 0 | 1 | |||||||||
| 21 Apr | 7255.00 | 710 | -30 (-4.05%) | 17.02 | 2 | 0 | 1 | |||||||||
| 20 Apr | 7158.00 | 740 | 467.2 (171.26%) | 43.06 | 1 | 0 | 0 | |||||||||
| 17 Apr | 7029.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6883.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6873.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6828.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6859.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 6614.00 | 272.8 | 0 (0.00%) | 0.2 | 0 | 0 | 0 | |||||||||
| 8 Apr | 6565.00 | 272.8 | 0 (0.00%) | 0.12 | 0 | 0 | 0 | |||||||||
| 7 Apr | 6269.00 | 272.8 | 0 (0.00%) | 2.53 | 0 | 0 | 0 | |||||||||
| 6 Apr | 6193.50 | 272.8 | 0 (0.00%) | 3.43 | 0 | 0 | 0 | |||||||||
| 2 Apr | 6142.00 | 272.8 | 0 (0.00%) | 3.88 | 0 | 0 | 0 | |||||||||
| 1 Apr | 6063.00 | 272.8 | 0 (0.00%) | 4.41 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5941.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 6105.00 | 0 | 0 (0.00%) | 3.75 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6212.50 | 0 | 0 (0.00%) | 2.62 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6162.00 | 0 | 0 (0.00%) | 3.01 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6041.50 | 0 | 0 (0.00%) | 3.57 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6297.00 | 0 | 0 (0.00%) | 1.79 | 0 | 0 | 0 | |||||||||
| 19 Mar | 6214.00 | 0 | 0 (0.00%) | 2.45 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6337.50 | 0 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6310.50 | 0 | 0 (0.00%) | 1.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6218.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6392.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6280.00 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 10 Mar | 6224.50 | 0 | 0 (0.00%) | 2.31 | 0 | 0 | 0 | |||||||||
| 9 Mar | 5982.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 6062.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5983.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6073.00 | 0 | 0 (0.00%) | 2.48 | 0 | 0 | 0 | |||||||||
For Abb India Limited - strike price 6600 expiring on 26MAY2026
Delta for 6600 CE is 0.32
Historical price for 6600 CE is as follows
On 11 May ABB was trading at 6387.50. The strike last trading price was 94.8, which was -505.2 lower than the previous day. The implied volatity was 35.99, the open interest changed by 450 which increased total open position to 452
On 8 May ABB was trading at 7012.50. The strike last trading price was 600, which was -110 lower than the previous day. The implied volatity was 39.64, the open interest changed by 0 which decreased total open position to 1
On 7 May ABB was trading at 7188.00. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May ABB was trading at 7182.50. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May ABB was trading at 7328.00. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May ABB was trading at 7236.50. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr ABB was trading at 7230.00. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr ABB was trading at 7264.50. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr ABB was trading at 7288.00. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr ABB was trading at 7430.50. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr ABB was trading at 7328.50. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 710, which was -67.25 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 710, which was -30 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 740, which was 467.2 higher than the previous day. The implied volatity was 43.06, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABB was trading at 5982.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
| ABB 26-May-2026 (14d) 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 6387.50 | 374 | 242 (183.33%) | 0 | 1,797 | -17 | 186 |
| 8 May | 7012.50 | 129.45 | 47.04999999999998 (57.10%) | 48.67 | 662 | 121 | 201 |
| 7 May | 7188.00 | 85.15 | 19.10000000000001 (28.92%) | 46.24 | 149 | 56 | 80 |
| 6 May | 7182.50 | 66.05 | 13.399999999999999 (25.45%) | 41.78 | 42 | 13 | 23 |
| 5 May | 7328.00 | 51.85 | -13.149999999999999 (-20.23%) | 41.83 | 29 | 5 | 10 |
| 4 May | 7236.50 | 65 | 65 | - | 0 | 0 | 5 |
| 30 Apr | 7230.00 | 65 | 65 (-13.74%) | 38.45 | 0 | 0 | 5 |
| 29 Apr | 7264.50 | 65 | -10.349999999999994 (-13.74%) | 38.45 | 8 | -2 | 4 |
| 28 Apr | 7288.00 | 75.35 | 18.249999999999993 (31.96%) | 40.01 | 6 | 5 | 7 |
| 27 Apr | 7430.50 | 57.1 | 57.1 | - | 0 | 0 | 2 |
| 24 Apr | 7328.50 | 57.1 | 57.1 | - | 0 | 0 | 2 |
| 23 Apr | 7575.50 | 57.1 | 57.1 (-91.94%) | 42.33 | 0 | 0 | 2 |
| 22 Apr | 7587.00 | 57.1 | -651.05 (-91.94%) | 42.33 | 2 | 0 | 0 |
| 21 Apr | 7255.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 7158.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7029.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6883.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6873.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 6828.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 6859.50 | 0 | 0 (0.00%) | 1.42 | 0 | 0 | 0 |
| 9 Apr | 6614.00 | 708.15 | 0 (0.00%) | 0.86 | 0 | 0 | 0 |
| 8 Apr | 6565.00 | 708.15 | 0 (0.00%) | 0.63 | 0 | 0 | 0 |
| 7 Apr | 6269.00 | 708.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 6193.50 | 708.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 6142.00 | 708.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 6063.00 | 708.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 5941.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 6105.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 6212.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 6162.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 6041.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 6297.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 6214.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 6337.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 6310.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 6218.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 6392.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 6409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 6280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 6224.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 5982.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 6062.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 5983.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 6073.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Abb India Limited - strike price 6600 expiring on 26MAY2026
Delta for 6600 PE is 0
Historical price for 6600 PE is as follows
On 11 May ABB was trading at 6387.50. The strike last trading price was 374, which was 242 higher than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 186
On 8 May ABB was trading at 7012.50. The strike last trading price was 129.45, which was 47.04999999999998 higher than the previous day. The implied volatity was 48.67, the open interest changed by 121 which increased total open position to 201
On 7 May ABB was trading at 7188.00. The strike last trading price was 85.15, which was 19.10000000000001 higher than the previous day. The implied volatity was 46.24, the open interest changed by 56 which increased total open position to 80
On 6 May ABB was trading at 7182.50. The strike last trading price was 66.05, which was 13.399999999999999 higher than the previous day. The implied volatity was 41.78, the open interest changed by 13 which increased total open position to 23
On 5 May ABB was trading at 7328.00. The strike last trading price was 51.85, which was -13.149999999999999 lower than the previous day. The implied volatity was 41.83, the open interest changed by 5 which increased total open position to 10
On 4 May ABB was trading at 7236.50. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Apr ABB was trading at 7230.00. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 5
On 29 Apr ABB was trading at 7264.50. The strike last trading price was 65, which was -10.349999999999994 lower than the previous day. The implied volatity was 38.45, the open interest changed by -2 which decreased total open position to 4
On 28 Apr ABB was trading at 7288.00. The strike last trading price was 75.35, which was 18.249999999999993 higher than the previous day. The implied volatity was 40.01, the open interest changed by 5 which increased total open position to 7
On 27 Apr ABB was trading at 7430.50. The strike last trading price was 57.1, which was 57.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr ABB was trading at 7328.50. The strike last trading price was 57.1, which was 57.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 57.1, which was 57.1 higher than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 2
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 57.1, which was -651.05 lower than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 708.15, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 708.15, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 708.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 708.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 708.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 708.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABB was trading at 5982.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
