ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:31 PM IST
| ABB 28-Apr-2026 (4d) 8300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -1.73
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7341.00 | 2.05 | -4.15 | 49.97 | 637 | 11 | 629 | |||||||||
| 23 Apr | 7575.50 | 6.1 | -7.200000000000001 | 41.81 | 1,453 | -123 | 616 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 7587.00 | 13.75 | 4.35 | 43.13 | 12,227 | 746 | 746 | |||||||||
For Abb India Limited - strike price 8300 expiring on 28APR2026
Delta for 8300 CE is 0.01
Historical price for 8300 CE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 2.05, which was -4.15 lower than the previous day. The implied volatity was 49.97, the open interest changed by 11 which increased total open position to 629
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 6.1, which was -7.200000000000001 lower than the previous day. The implied volatity was 41.81, the open interest changed by -123 which decreased total open position to 616
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 13.75, which was 4.35 higher than the previous day. The implied volatity was 43.13, the open interest changed by 746 which increased total open position to 746
| ABB 28-Apr-2026 (4d) 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7341.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 8300 expiring on 28APR2026
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
