ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 1.65 | -0.20 | - | 34 | -9 | 200 | |||
| 20 Nov | 6701.60 | 1.85 | 0.00 | - | 114 | -31 | 210 | |||
| 19 Nov | 6701.60 | 1.85 | -0.65 | - | 114 | -30 | 210 | |||
| 18 Nov | 6625.90 | 2.5 | -0.65 | - | 136 | -61 | 241 | |||
| 14 Nov | 6680.15 | 3.15 | -0.65 | - | 560 | -66 | 298 | |||
| 13 Nov | 6802.00 | 3.8 | -2.30 | 46.47 | 686 | -42 | 363 | |||
| 12 Nov | 6964.25 | 6.1 | -2.65 | 44.57 | 552 | 141 | 400 | |||
| 11 Nov | 7237.80 | 8.75 | 0.35 | 37.40 | 303 | 5 | 260 | |||
| 8 Nov | 7045.45 | 8.4 | -0.90 | 39.67 | 111 | -8 | 254 | |||
| 7 Nov | 6999.75 | 9.3 | -5.15 | 40.05 | 98 | -29 | 263 | |||
| 6 Nov | 7164.05 | 14.45 | -3.45 | 37.26 | 330 | 37 | 292 | |||
| 5 Nov | 7132.85 | 17.9 | -45.50 | 39.28 | 1,301 | 113 | 255 | |||
| 4 Nov | 7360.85 | 63.4 | -16.70 | 46.02 | 230 | 76 | 141 | |||
| 1 Nov | 7430.40 | 80.1 | -9.10 | 44.08 | 4 | 0 | 65 | |||
| 31 Oct | 7429.45 | 89.2 | -5.30 | - | 41 | 14 | 66 | |||
| 30 Oct | 7426.90 | 94.5 | 3.50 | - | 19 | 5 | 51 | |||
| 29 Oct | 7492.50 | 91 | 21.00 | - | 18 | 2 | 46 | |||
| 28 Oct | 7338.95 | 70 | -88.00 | - | 34 | 16 | 16 | |||
| 25 Oct | 7521.65 | 158 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7648.10 | 158 | 0.00 | - | 0 | 7 | 0 | |||
| 23 Oct | 7703.80 | 158 | -142.00 | - | 19 | 8 | 14 | |||
| 22 Oct | 8177.55 | 300 | -91.00 | - | 11 | 5 | 5 | |||
| 21 Oct | 8279.70 | 391 | -129.00 | - | 2 | 1 | 1 | |||
| 18 Oct | 8783.00 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 8690.70 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8769.35 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8553.70 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8458.05 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8154.65 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7758.30 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 8070.40 | 520 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 8178.35 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 8078.20 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7939.65 | 520 | 520.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7695.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7502.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7765.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7720.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7568.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7535.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7516.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8400 expiring on 28NOV2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 200
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 210
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 210
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 241
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 298
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 3.8, which was -2.30 lower than the previous day. The implied volatity was 46.47, the open interest changed by -42 which decreased total open position to 363
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 6.1, which was -2.65 lower than the previous day. The implied volatity was 44.57, the open interest changed by 141 which increased total open position to 400
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 8.75, which was 0.35 higher than the previous day. The implied volatity was 37.40, the open interest changed by 5 which increased total open position to 260
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 8.4, which was -0.90 lower than the previous day. The implied volatity was 39.67, the open interest changed by -8 which decreased total open position to 254
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 9.3, which was -5.15 lower than the previous day. The implied volatity was 40.05, the open interest changed by -29 which decreased total open position to 263
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 14.45, which was -3.45 lower than the previous day. The implied volatity was 37.26, the open interest changed by 37 which increased total open position to 292
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 17.9, which was -45.50 lower than the previous day. The implied volatity was 39.28, the open interest changed by 113 which increased total open position to 255
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 63.4, which was -16.70 lower than the previous day. The implied volatity was 46.02, the open interest changed by 76 which increased total open position to 141
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 80.1, which was -9.10 lower than the previous day. The implied volatity was 44.08, the open interest changed by 0 which decreased total open position to 65
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 89.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 94.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 91, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 70, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 158, which was -142.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 300, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 391, which was -129.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 520, which was 520.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABB was trading at 7502.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 1441 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 1441 | 341.00 | 86.11 | 3 | 0 | 9 |
| 4 Nov | 7360.85 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 7430.40 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 1100 | 700.00 | - | 1 | 0 | 9 |
| 30 Oct | 7426.90 | 400 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7492.50 | 400 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 400 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7521.65 | 400 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7648.10 | 400 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7703.80 | 400 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 8177.55 | 400 | 0.00 | - | 1 | 0 | 10 |
| 21 Oct | 8279.70 | 400 | 265.75 | - | 28 | -1 | 10 |
| 18 Oct | 8783.00 | 134.25 | -81.75 | - | 4 | -1 | 10 |
| 17 Oct | 8690.70 | 216 | -113.30 | - | 16 | 11 | 12 |
| 16 Oct | 8769.35 | 329.3 | -563.10 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 892.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 892.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8458.05 | 892.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 892.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7758.30 | 892.4 | 892.40 | - | 0 | 0 | 0 |
| 26 Sept | 8070.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 8178.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 8078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7939.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7695.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7502.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7873.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7765.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7684.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7720.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7568.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7535.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7516.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8400 expiring on 28NOV2024
Delta for 8400 PE is 0.00
Historical price for 8400 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1441, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1441, which was 341.00 higher than the previous day. The implied volatity was 86.11, the open interest changed by 0 which decreased total open position to 9
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1100, which was 700.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 400, which was 265.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 134.25, which was -81.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 216, which was -113.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 329.3, which was -563.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 892.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 892.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 892.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 892.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 892.4, which was 892.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABB was trading at 7502.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
