ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7639.05 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 7767.90 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7876.50 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7938.40 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 7465.70 | 1903.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7465.70 | 1903.1 | 1903.10 | 0 | 0 | 0 | ||||
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7893.15 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 1903.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 1903.1, which was 1903.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 55.85 | 12.85 | 1,23,500 | -34,625 | 1,23,250 |
| 5 Sept | 7650.10 | 43 | 2.55 | 54,625 | 15,375 | 1,58,875 |
| 4 Sept | 7639.05 | 40.45 | 5.60 | 1,30,875 | -9,500 | 1,44,000 |
| 3 Sept | 7767.90 | 34.85 | -7.65 | 61,750 | 9,375 | 1,52,250 |
| 2 Sept | 7699.25 | 42.5 | 8.10 | 1,45,500 | 2,000 | 1,42,750 |
| 30 Aug | 7936.05 | 34.4 | -6.65 | 1,08,000 | 54,375 | 1,40,500 |
| 29 Aug | 7876.50 | 41.05 | 12.10 | 2,02,000 | 80,500 | 85,000 |
| 28 Aug | 7938.40 | 28.95 | -104.65 | 5,000 | 4,125 | 4,125 |
| 6 Aug | 7465.70 | 133.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7465.70 | 133.6 | 133.60 | 0 | 0 | 0 |
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7893.15 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 55.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -34625 which decreased total open position to 123250
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 43, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 158875
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 40.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 144000
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 34.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 152250
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 42.5, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 142750
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 34.4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 54375 which increased total open position to 140500
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 41.05, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 85000
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 28.95, which was -104.65 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 133.6, which was 133.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0