ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 698 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 698 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7639.05 | 698 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 7767.90 | 698 | 0.00 | 0 | 125 | 0 | ||||
| 2 Sept | 7699.25 | 698 | -1047.10 | 125 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 1745.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7876.50 | 1745.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7938.40 | 1745.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 7465.70 | 1745.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7465.70 | 1745.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7578.80 | 1745.1 | 1745.10 | 0 | 0 | 0 | ||||
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7893.15 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 698, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 698, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 698, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 698, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 698, which was -1047.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1745.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 1745.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 1745.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 1745.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 1745.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 1745.1, which was 1745.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 94.05 | 26.10 | 19,375 | 2,750 | 19,875 |
| 5 Sept | 7650.10 | 67.95 | -2.95 | 8,500 | 2,250 | 17,250 |
| 4 Sept | 7639.05 | 70.9 | 16.90 | 27,375 | 1,750 | 14,875 |
| 3 Sept | 7767.90 | 54 | -12.50 | 12,375 | 2,250 | 13,125 |
| 2 Sept | 7699.25 | 66.5 | 20.20 | 24,625 | -875 | 10,750 |
| 30 Aug | 7936.05 | 46.3 | -14.70 | 6,250 | 4,750 | 11,625 |
| 29 Aug | 7876.50 | 61 | -111.05 | 22,625 | 6,875 | 6,875 |
| 28 Aug | 7938.40 | 172.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 7465.70 | 172.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7465.70 | 172.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7578.80 | 172.05 | 172.05 | 0 | 0 | 0 |
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 7620.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7893.15 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 94.05, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 19875
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 67.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 17250
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 70.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14875
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 54, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 13125
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 66.5, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 10750
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 46.3, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 11625
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 61, which was -111.05 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 172.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 172.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 172.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 172.05, which was 172.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0