ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7639.05 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7876.50 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7938.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7906.95 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7790.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7795.75 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 7544.80 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7972.10 | 184.45 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 8900 expiring on 26SEP2024
Delta for 8900 CE is -
Historical price for 8900 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 8900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7876.50 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7938.40 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7906.95 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7790.40 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7795.75 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7544.80 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7972.10 | 1349.35 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8900 expiring on 26SEP2024
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 1349.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0