ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
ABB 8800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 7516.40 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 7650.10 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 7639.05 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 7767.90 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 7699.25 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 7936.05 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 7876.50 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 7938.40 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 7906.95 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 7790.40 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 7795.75 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 7544.80 | 764.1 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 7972.10 | 764.1 | 764.10 | 0 | 0 | 0 | ||||
18 Jul | 7893.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 8587.40 | 0 | 0 | 0 | 0 |
For Abb India Limited - strike price 8800 expiring on 26SEP2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 764.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 764.1, which was 764.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ABB 8800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 7516.40 | 762.15 | 0.00 | 0 | 0 | 0 |
5 Sept | 7650.10 | 762.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 7639.05 | 762.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 7767.90 | 762.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 7699.25 | 762.15 | 0.00 | 0 | 0 | 0 |
30 Aug | 7936.05 | 762.15 | 0.00 | 0 | 0 | 0 |
29 Aug | 7876.50 | 762.15 | 0.00 | 0 | 0 | 0 |
28 Aug | 7938.40 | 762.15 | 0.00 | 0 | 0 | 0 |
27 Aug | 7906.95 | 762.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 7790.40 | 762.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 7795.75 | 762.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 7544.80 | 762.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 7972.10 | 762.15 | 762.15 | 0 | 0 | 0 |
18 Jul | 7893.15 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 8232.30 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 8251.15 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 8209.25 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 8457.95 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 8542.85 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 8591.00 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 8559.55 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 8679.40 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 8715.80 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 8617.85 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 8514.20 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 8587.40 | 0 | 0 | 0 | 0 |
For Abb India Limited - strike price 8800 expiring on 26SEP2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 762.15, which was 762.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ABB was trading at 7893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ABB was trading at 8232.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ABB was trading at 8251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABB was trading at 8209.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ABB was trading at 8457.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ABB was trading at 8542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABB was trading at 8591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABB was trading at 8559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABB was trading at 8679.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABB was trading at 8715.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0