ABB
Abb India Limited
Historical option data for ABB
21 Nov 2024 04:11 PM IST
| ABB 28NOV2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.33
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6760.80 | 2.35 | 0.00 | 53.95 | 759 | -266 | 2,053 | |||
| 20 Nov | 6701.60 | 2.35 | 0.00 | 49.34 | 1,237 | -139 | 2,320 | |||
| 19 Nov | 6701.60 | 2.35 | -1.10 | 49.34 | 1,237 | -138 | 2,320 | |||
| 18 Nov | 6625.90 | 3.45 | -1.75 | - | 1,112 | -90 | 2,458 | |||
| 14 Nov | 6680.15 | 5.2 | -1.75 | 44.46 | 1,480 | -227 | 2,539 | |||
| 13 Nov | 6802.00 | 6.95 | -2.55 | 40.65 | 1,267 | -117 | 2,766 | |||
| 12 Nov | 6964.25 | 9.5 | -10.00 | 37.56 | 2,781 | 308 | 2,937 | |||
| 11 Nov | 7237.80 | 19.5 | 3.50 | 32.26 | 2,267 | -349 | 2,629 | |||
| 8 Nov | 7045.45 | 16 | -3.50 | 34.62 | 1,896 | -129 | 2,976 | |||
| 7 Nov | 6999.75 | 19.5 | -12.80 | 36.08 | 2,623 | 186 | 3,162 | |||
| 6 Nov | 7164.05 | 32.3 | -6.40 | 33.70 | 3,056 | 404 | 2,998 | |||
| 5 Nov | 7132.85 | 38.7 | -99.30 | 36.14 | 12,908 | 958 | 2,581 | |||
| 4 Nov | 7360.85 | 138 | -20.00 | 47.03 | 3,812 | 732 | 1,629 | |||
| 1 Nov | 7430.40 | 158 | -5.00 | 43.82 | 385 | 59 | 870 | |||
| 31 Oct | 7429.45 | 163 | -0.50 | - | 2,289 | 134 | 803 | |||
|
|
||||||||||
| 30 Oct | 7426.90 | 163.5 | -4.45 | - | 661 | 126 | 667 | |||
| 29 Oct | 7492.50 | 167.95 | 35.85 | - | 699 | 26 | 541 | |||
| 28 Oct | 7338.95 | 132.1 | -44.90 | - | 537 | 149 | 515 | |||
| 25 Oct | 7521.65 | 177 | -48.00 | - | 163 | 51 | 366 | |||
| 24 Oct | 7648.10 | 225 | -53.00 | - | 513 | 219 | 316 | |||
| 23 Oct | 7703.80 | 278 | -222.00 | - | 230 | 91 | 99 | |||
| 22 Oct | 8177.55 | 500 | -65.80 | - | 3 | 1 | 7 | |||
| 21 Oct | 8279.70 | 565.8 | -392.40 | - | 2 | 0 | 5 | |||
| 18 Oct | 8783.00 | 958.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 8690.70 | 958.2 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 8769.35 | 958.2 | 183.65 | - | 1 | 0 | 6 | |||
| 11 Oct | 8553.70 | 774.55 | 0.00 | - | 0 | 0 | 6 | |||
| 10 Oct | 8510.30 | 774.55 | 0.00 | - | 0 | 0 | 6 | |||
| 9 Oct | 8458.05 | 774.55 | 309.55 | - | 8 | -5 | 6 | |||
| 8 Oct | 8154.65 | 465 | 149.25 | - | 2 | 1 | 10 | |||
| 7 Oct | 7758.30 | 315.75 | -116.45 | - | 6 | 3 | 9 | |||
| 4 Oct | 7930.40 | 432.2 | -177.35 | - | 1 | 0 | 6 | |||
| 1 Oct | 8268.10 | 609.55 | 76.80 | - | 1 | 0 | 6 | |||
| 30 Sept | 8055.00 | 532.75 | -18.30 | - | 7 | 3 | 5 | |||
| 27 Sept | 8133.45 | 551.05 | 151.05 | - | 1 | 0 | 1 | |||
| 26 Sept | 8070.40 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 8178.35 | 400 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Sept | 8078.20 | 400 | -283.85 | - | 1 | 0 | 0 | |||
| 23 Sept | 7939.65 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7695.75 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7502.70 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7785.25 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7873.65 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7765.20 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7684.40 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7720.20 | 683.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7568.95 | 683.85 | 683.85 | - | 0 | 0 | 0 | |||
| 10 Sept | 7535.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7516.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8000 expiring on 28NOV2024
Delta for 8000 CE is 0.01
Historical price for 8000 CE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 53.95, the open interest changed by -266 which decreased total open position to 2053
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 49.34, the open interest changed by -139 which decreased total open position to 2320
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 2.35, which was -1.10 lower than the previous day. The implied volatity was 49.34, the open interest changed by -138 which decreased total open position to 2320
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 3.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 2458
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 5.2, which was -1.75 lower than the previous day. The implied volatity was 44.46, the open interest changed by -227 which decreased total open position to 2539
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 6.95, which was -2.55 lower than the previous day. The implied volatity was 40.65, the open interest changed by -117 which decreased total open position to 2766
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 9.5, which was -10.00 lower than the previous day. The implied volatity was 37.56, the open interest changed by 308 which increased total open position to 2937
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 19.5, which was 3.50 higher than the previous day. The implied volatity was 32.26, the open interest changed by -349 which decreased total open position to 2629
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 16, which was -3.50 lower than the previous day. The implied volatity was 34.62, the open interest changed by -129 which decreased total open position to 2976
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 19.5, which was -12.80 lower than the previous day. The implied volatity was 36.08, the open interest changed by 186 which increased total open position to 3162
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 32.3, which was -6.40 lower than the previous day. The implied volatity was 33.70, the open interest changed by 404 which increased total open position to 2998
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 38.7, which was -99.30 lower than the previous day. The implied volatity was 36.14, the open interest changed by 958 which increased total open position to 2581
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 138, which was -20.00 lower than the previous day. The implied volatity was 47.03, the open interest changed by 732 which increased total open position to 1629
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 158, which was -5.00 lower than the previous day. The implied volatity was 43.82, the open interest changed by 59 which increased total open position to 870
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 163, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 163.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 167.95, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 132.1, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 177, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 225, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 278, which was -222.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 500, which was -65.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 565.8, which was -392.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 958.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 958.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 958.2, which was 183.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 774.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 774.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 774.55, which was 309.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 465, which was 149.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 315.75, which was -116.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 432.2, which was -177.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 609.55, which was 76.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 532.75, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABB was trading at 8133.45. The strike last trading price was 551.05, which was 151.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 400, which was -283.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABB was trading at 7502.70. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 683.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 683.85, which was 683.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6760.80 | 1220 | -18.70 | - | 4 | 0 | 211 |
| 20 Nov | 6701.60 | 1238.7 | 0.00 | - | 1 | 0 | 211 |
| 19 Nov | 6701.60 | 1238.7 | -66.30 | - | 1 | 0 | 211 |
| 18 Nov | 6625.90 | 1305 | 216.80 | - | 2 | 1 | 212 |
| 14 Nov | 6680.15 | 1088.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Nov | 6802.00 | 1088.2 | 198.30 | - | 4 | -3 | 212 |
| 12 Nov | 6964.25 | 889.9 | 87.40 | - | 2 | 0 | 215 |
| 11 Nov | 7237.80 | 802.5 | -103.30 | 45.88 | 3 | -1 | 215 |
| 8 Nov | 7045.45 | 905.8 | -67.20 | - | 2 | 0 | 216 |
| 7 Nov | 6999.75 | 973 | 134.70 | 32.99 | 8 | 0 | 216 |
| 6 Nov | 7164.05 | 838.3 | -54.95 | 41.52 | 5 | -1 | 216 |
| 5 Nov | 7132.85 | 893.25 | 135.30 | 45.02 | 114 | 63 | 215 |
| 4 Nov | 7360.85 | 757.95 | 47.95 | 47.41 | 13 | 10 | 151 |
| 1 Nov | 7430.40 | 710 | 35.00 | 46.74 | 2 | 1 | 140 |
| 31 Oct | 7429.45 | 675 | -10.00 | - | 66 | 42 | 139 |
| 30 Oct | 7426.90 | 685 | 73.25 | - | 10 | 1 | 97 |
| 29 Oct | 7492.50 | 611.75 | -108.25 | - | 21 | -9 | 96 |
| 28 Oct | 7338.95 | 720 | 70.00 | - | 9 | 6 | 104 |
| 25 Oct | 7521.65 | 650 | 140.00 | - | 31 | -1 | 98 |
| 24 Oct | 7648.10 | 510 | -4.30 | - | 53 | 29 | 99 |
| 23 Oct | 7703.80 | 514.3 | 288.30 | - | 117 | 26 | 71 |
| 22 Oct | 8177.55 | 226 | 14.00 | - | 35 | -4 | 55 |
| 21 Oct | 8279.70 | 212 | 132.00 | - | 98 | 40 | 59 |
| 18 Oct | 8783.00 | 80 | -57.00 | - | 16 | 11 | 19 |
| 17 Oct | 8690.70 | 137 | -526.45 | - | 8 | 0 | 0 |
| 16 Oct | 8769.35 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8458.05 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7758.30 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7930.40 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8268.10 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8055.00 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 8133.45 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 8070.40 | 663.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 8178.35 | 663.45 | 663.45 | - | 0 | 0 | 0 |
| 24 Sept | 8078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7939.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7695.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7502.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7873.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7765.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7684.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 7720.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7568.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7535.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7600.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7516.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8000 expiring on 28NOV2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1220, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 1238.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 1238.7, which was -66.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 1305, which was 216.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 212
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1088.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1088.2, which was 198.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 212
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 889.9, which was 87.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 802.5, which was -103.30 lower than the previous day. The implied volatity was 45.88, the open interest changed by -1 which decreased total open position to 215
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 905.8, which was -67.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 973, which was 134.70 higher than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 216
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 838.3, which was -54.95 lower than the previous day. The implied volatity was 41.52, the open interest changed by -1 which decreased total open position to 216
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 893.25, which was 135.30 higher than the previous day. The implied volatity was 45.02, the open interest changed by 63 which increased total open position to 215
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 757.95, which was 47.95 higher than the previous day. The implied volatity was 47.41, the open interest changed by 10 which increased total open position to 151
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 710, which was 35.00 higher than the previous day. The implied volatity was 46.74, the open interest changed by 1 which increased total open position to 140
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 675, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 685, which was 73.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 611.75, which was -108.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 720, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABB was trading at 7521.65. The strike last trading price was 650, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 510, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 514.3, which was 288.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 226, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 212, which was 132.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 80, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 137, which was -526.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABB was trading at 8133.45. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABB was trading at 8070.40. The strike last trading price was 663.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABB was trading at 8178.35. The strike last trading price was 663.45, which was 663.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABB was trading at 8078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABB was trading at 7939.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABB was trading at 7695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABB was trading at 7502.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABB was trading at 7873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
