ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:31 PM IST
| ABB 28-Apr-2026 (4d) 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.03
Theta: -11.51
Gamma: 0.00155
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7341.00 | 126.75 | -191.55 | 31.09 | 411 | -101 | 450 | |||||||||
| 23 Apr | 7575.50 | 321.25 | -36.69999999999999 | 35.94 | 581 | -237 | 553 | |||||||||
| 22 Apr | 7587.00 | 375.5 | 258.95 | 41.69 | 9,932 | -354 | 790 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 7255.00 | 117.6 | 20.049999999999997 | 32.38 | 8,361 | 553 | 1,167 | |||||||||
| 20 Apr | 7158.00 | 97.85 | 40.39999999999999 | 35.85 | 9,058 | 223 | 599 | |||||||||
| 17 Apr | 7029.50 | 53.7 | 19.200000000000003 | 30.41 | 1,612 | 123 | 376 | |||||||||
| 16 Apr | 6883.50 | 32.15 | -6.899999999999999 | 30.47 | 652 | 32 | 254 | |||||||||
| 15 Apr | 6873.00 | 35.5 | -11.75 | 31.93 | 638 | 63 | 216 | |||||||||
| 13 Apr | 6828.50 | 46.5 | -7.25 | 33.51 | 404 | 28 | 153 | |||||||||
| 10 Apr | 6859.50 | 53.75 | 28.5 | 31.58 | 1,275 | 39 | 119 | |||||||||
| 9 Apr | 6614.00 | 23.45 | 5.7 | 32.62 | 211 | 1 | 80 | |||||||||
| 8 Apr | 6565.00 | 17.85 | -37.4 | 30.43 | 99 | 77 | 77 | |||||||||
For Abb India Limited - strike price 7300 expiring on 28APR2026
Delta for 7300 CE is 0.59
Historical price for 7300 CE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 126.75, which was -191.55 lower than the previous day. The implied volatity was 31.09, the open interest changed by -101 which decreased total open position to 450
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 321.25, which was -36.69999999999999 lower than the previous day. The implied volatity was 35.94, the open interest changed by -237 which decreased total open position to 553
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 375.5, which was 258.95 higher than the previous day. The implied volatity was 41.69, the open interest changed by -354 which decreased total open position to 790
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 117.6, which was 20.049999999999997 higher than the previous day. The implied volatity was 32.38, the open interest changed by 553 which increased total open position to 1167
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 97.85, which was 40.39999999999999 higher than the previous day. The implied volatity was 35.85, the open interest changed by 223 which increased total open position to 599
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 53.7, which was 19.200000000000003 higher than the previous day. The implied volatity was 30.41, the open interest changed by 123 which increased total open position to 376
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 32.15, which was -6.899999999999999 lower than the previous day. The implied volatity was 30.47, the open interest changed by 32 which increased total open position to 254
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 35.5, which was -11.75 lower than the previous day. The implied volatity was 31.93, the open interest changed by 63 which increased total open position to 216
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 46.5, which was -7.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 28 which increased total open position to 153
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 53.75, which was 28.5 higher than the previous day. The implied volatity was 31.58, the open interest changed by 39 which increased total open position to 119
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 23.45, which was 5.7 higher than the previous day. The implied volatity was 32.62, the open interest changed by 1 which increased total open position to 80
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 17.85, which was -37.4 lower than the previous day. The implied volatity was 30.43, the open interest changed by 77 which increased total open position to 77
| ABB 28-Apr-2026 (4d) 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.03
Theta: -9.57
Gamma: 0.00167
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7341.00 | 69.8 | 42.55 | 28.83 | 3,706 | -37 | 519 |
| 23 Apr | 7575.50 | 26.5 | -18.1 | 33.16 | 1,065 | -80 | 557 |
| 22 Apr | 7587.00 | 37.5 | -141.5 | 37.52 | 8,443 | 485 | 637 |
| 21 Apr | 7255.00 | 175 | -71.30000000000001 | 38.53 | 711 | 109 | 160 |
| 20 Apr | 7158.00 | 251.35 | -1243.95 | 40.37 | 426 | 63 | 63 |
| 17 Apr | 7029.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6883.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6873.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 6828.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 6859.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 6614.00 | 1495.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 6565.00 | 1495.3 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 7300 expiring on 28APR2026
Delta for 7300 PE is -0.41
Historical price for 7300 PE is as follows
On 24 Apr ABB was trading at 7341.00. The strike last trading price was 69.8, which was 42.55 higher than the previous day. The implied volatity was 28.83, the open interest changed by -37 which decreased total open position to 519
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 26.5, which was -18.1 lower than the previous day. The implied volatity was 33.16, the open interest changed by -80 which decreased total open position to 557
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 37.5, which was -141.5 lower than the previous day. The implied volatity was 37.52, the open interest changed by 485 which increased total open position to 637
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 175, which was -71.30000000000001 lower than the previous day. The implied volatity was 38.53, the open interest changed by 109 which increased total open position to 160
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 251.35, which was -1243.95 lower than the previous day. The implied volatity was 40.37, the open interest changed by 63 which increased total open position to 63
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 1495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 1495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
