ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 350 | -119.10 | 375 | 0 | 1,500 | ||||
| 5 Sept | 7650.10 | 469.1 | 21.50 | 625 | 375 | 1,250 | ||||
| 4 Sept | 7639.05 | 447.6 | -127.40 | 125 | 0 | 750 | ||||
| 3 Sept | 7767.90 | 575 | 40.00 | 125 | 0 | 750 | ||||
| 2 Sept | 7699.25 | 535 | -234.90 | 750 | 625 | 625 | ||||
| 30 Aug | 7936.05 | 769.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7876.50 | 769.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7938.40 | 769.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 7465.70 | 769.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7465.70 | 769.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 7578.80 | 769.9 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 7300 expiring on 26SEP2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 350, which was -119.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 469.1, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1250
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 447.6, which was -127.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 575, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 535, which was -234.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 769.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 769.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 122.6 | 33.75 | 10,125 | 3,875 | 14,000 |
| 5 Sept | 7650.10 | 88.85 | 0.80 | 3,625 | 1,000 | 10,125 |
| 4 Sept | 7639.05 | 88.05 | 17.15 | 6,000 | 3,625 | 8,625 |
| 3 Sept | 7767.90 | 70.9 | -16.90 | 3,500 | -1,500 | 5,250 |
| 2 Sept | 7699.25 | 87.8 | 30.90 | 6,625 | 4,375 | 6,750 |
| 30 Aug | 7936.05 | 56.9 | -15.60 | 2,375 | -625 | 2,500 |
| 29 Aug | 7876.50 | 72.5 | -282.35 | 5,875 | 3,125 | 3,125 |
| 28 Aug | 7938.40 | 354.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 7465.70 | 354.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7465.70 | 354.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7578.80 | 354.85 | 0 | 0 | 0 | |
For Abb India Limited - strike price 7300 expiring on 26SEP2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 122.6, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 14000
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 88.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10125
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 88.05, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 8625
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 70.9, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5250
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 87.8, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 6750
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 56.9, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 2500
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 72.5, which was -282.35 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 354.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 354.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 354.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 354.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0