ABB
Abb India Limited
Historical option data for ABB
06 Sep 2024 04:11 PM IST
| ABB 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7516.40 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7639.05 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7876.50 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7938.40 | 915 | 23.60 | 0 | 375 | 0 | ||||
| 6 Aug | 7465.70 | 891.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 7465.70 | 891.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7578.80 | 891.4 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 915, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 891.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 891.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 891.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7516.40 | 64.85 | -214.00 | 1,625 | 1,125 | 1,125 |
| 5 Sept | 7650.10 | 278.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 278.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 278.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 278.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 278.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7876.50 | 278.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7938.40 | 278.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 7465.70 | 278.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7465.70 | 278.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7578.80 | 278.85 | 0 | 0 | 0 | |
For Abb India Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 64.85, which was -214.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0