ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.40
Theta: -4.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 12.15 | -79.85 | 35.15 | 8,235 | 332 | 888 | |||
| 19 Dec | 7351.90 | 92 | -223.00 | 27.56 | 2,156 | 422 | 554 | |||
|
|
||||||||||
| 18 Dec | 7657.15 | 315 | -150.65 | 29.26 | 13 | -6 | 133 | |||
| 17 Dec | 7817.45 | 465.65 | -54.35 | 39.24 | 18 | -8 | 139 | |||
| 16 Dec | 7890.35 | 520 | 177.00 | 29.46 | 39 | -9 | 150 | |||
| 13 Dec | 7703.25 | 343 | 10.85 | 15.29 | 31 | -2 | 157 | |||
| 12 Dec | 7657.05 | 332.15 | -57.50 | 22.28 | 14 | -3 | 160 | |||
| 11 Dec | 7728.75 | 389.65 | 5.75 | 24.71 | 12 | 4 | 162 | |||
| 10 Dec | 7693.25 | 383.9 | 84.15 | 28.07 | 72 | -10 | 158 | |||
| 9 Dec | 7569.75 | 299.75 | 9.55 | 25.44 | 68 | -1 | 169 | |||
| 6 Dec | 7552.40 | 290.2 | 10.75 | 26.26 | 145 | -5 | 171 | |||
| 5 Dec | 7488.40 | 279.45 | -105.70 | 27.99 | 507 | 5 | 181 | |||
| 4 Dec | 7664.20 | 385.15 | 76.30 | 27.34 | 231 | -23 | 175 | |||
| 3 Dec | 7537.55 | 308.85 | 34.20 | 28.01 | 538 | -107 | 197 | |||
| 2 Dec | 7490.75 | 274.65 | 30.00 | 26.90 | 936 | 85 | 308 | |||
| 29 Nov | 7421.25 | 244.65 | -22.85 | 26.83 | 440 | -4 | 222 | |||
| 28 Nov | 7394.85 | 267.5 | -44.80 | 28.35 | 459 | 35 | 224 | |||
| 27 Nov | 7496.20 | 312.3 | 62.30 | 26.88 | 1,880 | 84 | 187 | |||
| 26 Nov | 7329.70 | 250 | 31.00 | 29.14 | 381 | 56 | 100 | |||
| 25 Nov | 7259.85 | 219 | 117.60 | 30.60 | 182 | 41 | 43 | |||
| 22 Nov | 6904.65 | 101.4 | 6.40 | 29.95 | 11 | 6 | 8 | |||
| 21 Nov | 6760.80 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 6802.00 | 95 | -1029.25 | 28.32 | 3 | 1 | 1 | |||
| 12 Nov | 6964.25 | 1124.25 | 0.00 | 3.68 | 0 | 0 | 0 | |||
| 11 Nov | 7237.80 | 1124.25 | 0.00 | 0.89 | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 1124.25 | 0.00 | 2.73 | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 1124.25 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 6 Nov | 7164.05 | 1124.25 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 5 Nov | 7132.85 | 1124.25 | 0.00 | 1.62 | 0 | 0 | 0 | |||
| 4 Nov | 7360.85 | 1124.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 1124.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7426.90 | 1124.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7338.95 | 1124.25 | 1124.25 | - | 0 | 0 | 0 | |||
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7758.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7930.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 7400 expiring on 26DEC2024
Delta for 7400 CE is 0.09
Historical price for 7400 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 12.15, which was -79.85 lower than the previous day. The implied volatity was 35.15, the open interest changed by 332 which increased total open position to 888
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 92, which was -223.00 lower than the previous day. The implied volatity was 27.56, the open interest changed by 422 which increased total open position to 554
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 315, which was -150.65 lower than the previous day. The implied volatity was 29.26, the open interest changed by -6 which decreased total open position to 133
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 465.65, which was -54.35 lower than the previous day. The implied volatity was 39.24, the open interest changed by -8 which decreased total open position to 139
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 520, which was 177.00 higher than the previous day. The implied volatity was 29.46, the open interest changed by -9 which decreased total open position to 150
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 343, which was 10.85 higher than the previous day. The implied volatity was 15.29, the open interest changed by -2 which decreased total open position to 157
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 332.15, which was -57.50 lower than the previous day. The implied volatity was 22.28, the open interest changed by -3 which decreased total open position to 160
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 389.65, which was 5.75 higher than the previous day. The implied volatity was 24.71, the open interest changed by 4 which increased total open position to 162
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 383.9, which was 84.15 higher than the previous day. The implied volatity was 28.07, the open interest changed by -10 which decreased total open position to 158
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 299.75, which was 9.55 higher than the previous day. The implied volatity was 25.44, the open interest changed by -1 which decreased total open position to 169
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 290.2, which was 10.75 higher than the previous day. The implied volatity was 26.26, the open interest changed by -5 which decreased total open position to 171
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 279.45, which was -105.70 lower than the previous day. The implied volatity was 27.99, the open interest changed by 5 which increased total open position to 181
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 385.15, which was 76.30 higher than the previous day. The implied volatity was 27.34, the open interest changed by -23 which decreased total open position to 175
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 308.85, which was 34.20 higher than the previous day. The implied volatity was 28.01, the open interest changed by -107 which decreased total open position to 197
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 274.65, which was 30.00 higher than the previous day. The implied volatity was 26.90, the open interest changed by 85 which increased total open position to 308
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 244.65, which was -22.85 lower than the previous day. The implied volatity was 26.83, the open interest changed by -4 which decreased total open position to 222
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 267.5, which was -44.80 lower than the previous day. The implied volatity was 28.35, the open interest changed by 35 which increased total open position to 224
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 312.3, which was 62.30 higher than the previous day. The implied volatity was 26.88, the open interest changed by 84 which increased total open position to 187
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 250, which was 31.00 higher than the previous day. The implied volatity was 29.14, the open interest changed by 56 which increased total open position to 100
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 219, which was 117.60 higher than the previous day. The implied volatity was 30.60, the open interest changed by 41 which increased total open position to 43
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 101.4, which was 6.40 higher than the previous day. The implied volatity was 29.95, the open interest changed by 6 which increased total open position to 8
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 95, which was -1029.25 lower than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 1
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 1124.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 1124.25, which was 1124.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 26DEC2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 1.77
Theta: -4.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 468.5 | 321.95 | 40.49 | 955 | -244 | 307 |
| 19 Dec | 7351.90 | 146.55 | 118.65 | 30.47 | 4,174 | 179 | 557 |
| 18 Dec | 7657.15 | 27.9 | 10.25 | 26.77 | 1,095 | -64 | 379 |
| 17 Dec | 7817.45 | 17.65 | 0.30 | 28.41 | 772 | -22 | 446 |
| 16 Dec | 7890.35 | 17.35 | -20.60 | 30.61 | 1,422 | -18 | 467 |
| 13 Dec | 7703.25 | 37.95 | -16.65 | 26.42 | 742 | -32 | 484 |
| 12 Dec | 7657.05 | 54.6 | 9.10 | 27.64 | 509 | 50 | 519 |
| 11 Dec | 7728.75 | 45.5 | -17.15 | 27.17 | 383 | -32 | 475 |
| 10 Dec | 7693.25 | 62.65 | -31.35 | 28.66 | 665 | -22 | 507 |
| 9 Dec | 7569.75 | 94 | -20.85 | 28.62 | 390 | 25 | 532 |
| 6 Dec | 7552.40 | 114.85 | -26.15 | 27.83 | 429 | 3 | 509 |
| 5 Dec | 7488.40 | 141 | 40.55 | 28.87 | 2,195 | 27 | 512 |
| 4 Dec | 7664.20 | 100.45 | -27.45 | 29.71 | 659 | -15 | 485 |
| 3 Dec | 7537.55 | 127.9 | -35.95 | 27.41 | 841 | 53 | 503 |
| 2 Dec | 7490.75 | 163.85 | -23.15 | 29.30 | 1,463 | 73 | 456 |
| 29 Nov | 7421.25 | 187 | -20.30 | 26.82 | 570 | 122 | 383 |
| 28 Nov | 7394.85 | 207.3 | 12.50 | 29.51 | 661 | 95 | 257 |
| 27 Nov | 7496.20 | 194.8 | -83.20 | 31.95 | 544 | 106 | 163 |
| 26 Nov | 7329.70 | 278 | -25.90 | 33.73 | 114 | 48 | 58 |
| 25 Nov | 7259.85 | 303.9 | -365.10 | 30.55 | 15 | 8 | 10 |
| 22 Nov | 6904.65 | 669 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 6760.80 | 669 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 669 | 0.00 | 27.23 | 2 | 0 | 3 |
| 19 Nov | 6701.60 | 669 | -31.00 | 27.23 | 2 | 1 | 3 |
| 18 Nov | 6625.90 | 700 | 0.00 | 0.00 | 0 | 2 | 0 |
| 14 Nov | 6680.15 | 700 | 379.60 | 29.60 | 2 | 0 | 0 |
| 13 Nov | 6802.00 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 320.4 | 0.00 | 0.36 | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7426.90 | 320.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 320.4 | 320.40 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7758.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7930.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 7400 expiring on 26DEC2024
Delta for 7400 PE is -0.88
Historical price for 7400 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 468.5, which was 321.95 higher than the previous day. The implied volatity was 40.49, the open interest changed by -244 which decreased total open position to 307
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 146.55, which was 118.65 higher than the previous day. The implied volatity was 30.47, the open interest changed by 179 which increased total open position to 557
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 27.9, which was 10.25 higher than the previous day. The implied volatity was 26.77, the open interest changed by -64 which decreased total open position to 379
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 17.65, which was 0.30 higher than the previous day. The implied volatity was 28.41, the open interest changed by -22 which decreased total open position to 446
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 17.35, which was -20.60 lower than the previous day. The implied volatity was 30.61, the open interest changed by -18 which decreased total open position to 467
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 37.95, which was -16.65 lower than the previous day. The implied volatity was 26.42, the open interest changed by -32 which decreased total open position to 484
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 54.6, which was 9.10 higher than the previous day. The implied volatity was 27.64, the open interest changed by 50 which increased total open position to 519
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 45.5, which was -17.15 lower than the previous day. The implied volatity was 27.17, the open interest changed by -32 which decreased total open position to 475
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 62.65, which was -31.35 lower than the previous day. The implied volatity was 28.66, the open interest changed by -22 which decreased total open position to 507
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 94, which was -20.85 lower than the previous day. The implied volatity was 28.62, the open interest changed by 25 which increased total open position to 532
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 114.85, which was -26.15 lower than the previous day. The implied volatity was 27.83, the open interest changed by 3 which increased total open position to 509
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 141, which was 40.55 higher than the previous day. The implied volatity was 28.87, the open interest changed by 27 which increased total open position to 512
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 100.45, which was -27.45 lower than the previous day. The implied volatity was 29.71, the open interest changed by -15 which decreased total open position to 485
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 127.9, which was -35.95 lower than the previous day. The implied volatity was 27.41, the open interest changed by 53 which increased total open position to 503
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 163.85, which was -23.15 lower than the previous day. The implied volatity was 29.30, the open interest changed by 73 which increased total open position to 456
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 187, which was -20.30 lower than the previous day. The implied volatity was 26.82, the open interest changed by 122 which increased total open position to 383
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 207.3, which was 12.50 higher than the previous day. The implied volatity was 29.51, the open interest changed by 95 which increased total open position to 257
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 194.8, which was -83.20 lower than the previous day. The implied volatity was 31.95, the open interest changed by 106 which increased total open position to 163
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 278, which was -25.90 lower than the previous day. The implied volatity was 33.73, the open interest changed by 48 which increased total open position to 58
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 303.9, which was -365.10 lower than the previous day. The implied volatity was 30.55, the open interest changed by 8 which increased total open position to 10
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 669, which was 0.00 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 3
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 669, which was -31.00 lower than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 3
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 700, which was 379.60 higher than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 320.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 320.4, which was 320.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
