ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:32 PM IST
| ABB 28-Apr-2026 (4d) 8100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -2.25
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 7346.50 | 3 | -9.85 | 43.65 | 1,333 | 227 | 679 | |||||||||
| 23 Apr | 7575.50 | 13.55 | -12.3 | 38.69 | 1,553 | -64 | 448 | |||||||||
| 22 Apr | 7587.00 | 28.25 | 24 | 40.84 | 9,084 | 464 | 512 | |||||||||
| 21 Apr | 7255.00 | 4.25 | -9.8 | 39.06 | 106 | 48 | 48 | |||||||||
For Abb India Limited - strike price 8100 expiring on 28APR2026
Delta for 8100 CE is 0.02
Historical price for 8100 CE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 3, which was -9.85 lower than the previous day. The implied volatity was 43.65, the open interest changed by 227 which increased total open position to 679
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 13.55, which was -12.3 lower than the previous day. The implied volatity was 38.69, the open interest changed by -64 which decreased total open position to 448
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 28.25, which was 24 higher than the previous day. The implied volatity was 40.84, the open interest changed by 464 which increased total open position to 512
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 4.25, which was -9.8 lower than the previous day. The implied volatity was 39.06, the open interest changed by 48 which increased total open position to 48
| ABB 28-Apr-2026 (4d) 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7346.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 7575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 7587.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 7255.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 8100 expiring on 28APR2026
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
