ABB
Abb India Limited
Historical option data for ABB
09 Apr 2026 04:17 PM IST
| ABB 28-Apr-2026 (18d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 4.81
Theta: -5.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 6614.00 | 409.75 | 49 | 35.55 | 161 | -66 | 361 | |||||||||
| 8 Apr | 6565.00 | 360.2 | 162.7 | 27.76 | 815 | -176 | 438 | |||||||||
| 7 Apr | 6269.00 | 198.5 | 11.05 | 32.59 | 1,583 | 56 | 622 | |||||||||
| 6 Apr | 6193.50 | 185.25 | 11.95 | 35.46 | 2,188 | 196 | 573 | |||||||||
| 2 Apr | 6142.00 | 176.25 | 41.4 | 34.9 | 945 | 241 | 381 | |||||||||
| 1 Apr | 6063.00 | 133 | 20.15 | 31.52 | 409 | 23 | 142 | |||||||||
| 30 Mar | 5941.50 | 117.6 | -46.3 | 33.39 | 328 | -13 | 119 | |||||||||
| 27 Mar | 6105.00 | 169 | -47.7 | 32.1 | 471 | 38 | 132 | |||||||||
| 25 Mar | 6212.50 | 219.3 | 24.3 | 30.85 | 209 | 32 | 94 | |||||||||
| 24 Mar | 6162.00 | 195 | 36.6 | 31.62 | 66 | 24 | 62 | |||||||||
| 23 Mar | 6041.50 | 162 | -101.45 | 33.52 | 52 | -8 | 37 | |||||||||
| 20 Mar | 6297.00 | 267.7 | 56.7 | 28.8 | 33 | 7 | 43 | |||||||||
| 19 Mar | 6214.00 | 211 | -57.6 | 25.73 | 46 | 20 | 35 | |||||||||
| 18 Mar | 6337.50 | 268.6 | -6.4 | 25.61 | 10 | -2 | 15 | |||||||||
| 17 Mar | 6310.50 | 275 | -85 | - | 6 | 0 | 17 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 6218.00 | 275 | -85 | 32.74 | 6 | 4 | 16 | |||||||||
| 13 Mar | 6392.50 | 360 | -8 | 30 | 1 | 0 | 12 | |||||||||
| 12 Mar | 6409.00 | 368 | 77.4 | 30.55 | 9 | 6 | 12 | |||||||||
| 11 Mar | 6280.00 | 290.6 | 62.7 | 29.93 | 10 | 1 | 6 | |||||||||
| 10 Mar | 6224.50 | 227.9 | 97.9 | 24.28 | 2 | 1 | 4 | |||||||||
| 9 Mar | 5982.50 | 130 | -20 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 6062.00 | 130 | -20 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 5929.00 | 130 | -20 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 5830.50 | 130 | -20 | 29.99 | 1 | 0 | 2 | |||||||||
| 2 Mar | 5983.00 | 150 | 93.8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6073.00 | 150 | 93.8 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 6133.00 | 150 | 93.8 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 6167.50 | 150 | 93.8 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 6056.00 | 150 | 93.8 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 5917.50 | 150 | 93.8 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 5987.00 | 150 | 93.8 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 5719.50 | 150 | 93.8 | 28.67 | 2 | 0 | 0 | |||||||||
| 18 Feb | 5881.50 | 56.2 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 17 Feb | 5836.00 | 56.2 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 16 Feb | 5888.00 | 56.2 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5780.50 | 56.2 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5788.50 | 56.2 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 11 Feb | 5825.50 | 56.2 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5870.00 | 56.2 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 9 Feb | 5815.50 | 56.2 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5816.00 | 56.2 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 5 Feb | 5770.00 | 56.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5755.00 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
For Abb India Limited - strike price 6300 expiring on 28APR2026
Delta for 6300 CE is 0.75
Historical price for 6300 CE is as follows
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 409.75, which was 49 higher than the previous day. The implied volatity was 35.55, the open interest changed by -66 which decreased total open position to 361
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 360.2, which was 162.7 higher than the previous day. The implied volatity was 27.76, the open interest changed by -176 which decreased total open position to 438
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 198.5, which was 11.05 higher than the previous day. The implied volatity was 32.59, the open interest changed by 56 which increased total open position to 622
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 185.25, which was 11.95 higher than the previous day. The implied volatity was 35.46, the open interest changed by 196 which increased total open position to 573
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 176.25, which was 41.4 higher than the previous day. The implied volatity was 34.9, the open interest changed by 241 which increased total open position to 381
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 133, which was 20.15 higher than the previous day. The implied volatity was 31.52, the open interest changed by 23 which increased total open position to 142
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 117.6, which was -46.3 lower than the previous day. The implied volatity was 33.39, the open interest changed by -13 which decreased total open position to 119
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 169, which was -47.7 lower than the previous day. The implied volatity was 32.1, the open interest changed by 38 which increased total open position to 132
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 219.3, which was 24.3 higher than the previous day. The implied volatity was 30.85, the open interest changed by 32 which increased total open position to 94
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 195, which was 36.6 higher than the previous day. The implied volatity was 31.62, the open interest changed by 24 which increased total open position to 62
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 162, which was -101.45 lower than the previous day. The implied volatity was 33.52, the open interest changed by -8 which decreased total open position to 37
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 267.7, which was 56.7 higher than the previous day. The implied volatity was 28.8, the open interest changed by 7 which increased total open position to 43
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 211, which was -57.6 lower than the previous day. The implied volatity was 25.73, the open interest changed by 20 which increased total open position to 35
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 268.6, which was -6.4 lower than the previous day. The implied volatity was 25.61, the open interest changed by -2 which decreased total open position to 15
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 275, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 275, which was -85 lower than the previous day. The implied volatity was 32.74, the open interest changed by 4 which increased total open position to 16
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 360, which was -8 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 12
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 368, which was 77.4 higher than the previous day. The implied volatity was 30.55, the open interest changed by 6 which increased total open position to 12
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 290.6, which was 62.7 higher than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 6
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 227.9, which was 97.9 higher than the previous day. The implied volatity was 24.28, the open interest changed by 1 which increased total open position to 4
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 2
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 150, which was 93.8 higher than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABB was trading at 5780.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABB was trading at 5788.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABB was trading at 5825.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABB was trading at 5870.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABB was trading at 5815.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
| ABB 28-Apr-2026 (18d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 4.78
Theta: -3.93
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 6614.00 | 81.85 | -19.35 | 34.99 | 471 | 10 | 258 |
| 8 Apr | 6565.00 | 98.9 | -137.45 | 36.36 | 706 | 104 | 249 |
| 7 Apr | 6269.00 | 236.8 | -31.55 | 40.01 | 82 | 33 | 144 |
| 6 Apr | 6193.50 | 270.75 | -17.7 | 38.82 | 61 | 11 | 111 |
| 2 Apr | 6142.00 | 291 | -49.05 | 34.5 | 36 | 19 | 84 |
| 1 Apr | 6063.00 | 340.05 | -98.85 | 35.85 | 8 | -5 | 65 |
| 30 Mar | 5941.50 | 438.9 | 45.9 | 40.78 | 2 | 0 | 70 |
| 27 Mar | 6105.00 | 393 | 63.95 | 43.34 | 22 | 1 | 66 |
| 25 Mar | 6212.50 | 329.05 | -34.95 | 41.45 | 89 | 0 | 64 |
| 24 Mar | 6162.00 | 364 | -66 | 40.77 | 23 | 11 | 64 |
| 23 Mar | 6041.50 | 430 | 162.15 | 40.08 | 31 | 7 | 54 |
| 20 Mar | 6297.00 | 267 | -38 | 36.4 | 68 | 27 | 47 |
| 19 Mar | 6214.00 | 305 | 45.6 | 37.01 | 104 | 16 | 25 |
| 18 Mar | 6337.50 | 259.4 | -29.7 | 36.56 | 8 | 5 | 9 |
| 17 Mar | 6310.50 | 289.1 | 59.1 | 38.75 | 2 | 1 | 3 |
| 16 Mar | 6218.00 | 230 | -23.15 | - | 0 | 1 | 0 |
| 13 Mar | 6392.50 | 230 | -23.15 | 34.37 | 2 | 0 | 1 |
| 12 Mar | 6409.00 | 253.15 | -964.1 | - | 0 | 0 | 1 |
| 11 Mar | 6280.00 | 253.15 | -964.1 | 30.25 | 1 | 0 | 0 |
| 10 Mar | 6224.50 | 1217.25 | 0 | 0.19 | 0 | 0 | 0 |
| 9 Mar | 5982.50 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6062.00 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5929.00 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5830.50 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5983.00 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6073.00 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 6133.00 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 6167.50 | 1217.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5917.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5987.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 19 Feb | 5719.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5881.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5836.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5888.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5780.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5788.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5825.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5870.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5815.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5816.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5770.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5755.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 6300 expiring on 28APR2026
Delta for 6300 PE is -0.25
Historical price for 6300 PE is as follows
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 81.85, which was -19.35 lower than the previous day. The implied volatity was 34.99, the open interest changed by 10 which increased total open position to 258
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 98.9, which was -137.45 lower than the previous day. The implied volatity was 36.36, the open interest changed by 104 which increased total open position to 249
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 236.8, which was -31.55 lower than the previous day. The implied volatity was 40.01, the open interest changed by 33 which increased total open position to 144
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 270.75, which was -17.7 lower than the previous day. The implied volatity was 38.82, the open interest changed by 11 which increased total open position to 111
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 291, which was -49.05 lower than the previous day. The implied volatity was 34.5, the open interest changed by 19 which increased total open position to 84
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 340.05, which was -98.85 lower than the previous day. The implied volatity was 35.85, the open interest changed by -5 which decreased total open position to 65
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 438.9, which was 45.9 higher than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 70
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 393, which was 63.95 higher than the previous day. The implied volatity was 43.34, the open interest changed by 1 which increased total open position to 66
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 329.05, which was -34.95 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 64
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 364, which was -66 lower than the previous day. The implied volatity was 40.77, the open interest changed by 11 which increased total open position to 64
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 430, which was 162.15 higher than the previous day. The implied volatity was 40.08, the open interest changed by 7 which increased total open position to 54
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 267, which was -38 lower than the previous day. The implied volatity was 36.4, the open interest changed by 27 which increased total open position to 47
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 305, which was 45.6 higher than the previous day. The implied volatity was 37.01, the open interest changed by 16 which increased total open position to 25
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 259.4, which was -29.7 lower than the previous day. The implied volatity was 36.56, the open interest changed by 5 which increased total open position to 9
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 289.1, which was 59.1 higher than the previous day. The implied volatity was 38.75, the open interest changed by 1 which increased total open position to 3
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 230, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 230, which was -23.15 lower than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 1
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 253.15, which was -964.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 253.15, which was -964.1 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 1217.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABB was trading at 5780.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABB was trading at 5788.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABB was trading at 5825.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABB was trading at 5870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABB was trading at 5815.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABB was trading at 5816.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABB was trading at 5770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABB was trading at 5755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
