ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 11.75 | -186.45 | - | 1,598 | 253 | 255 | |||
| 20 Nov | 2821.50 | 198.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 198.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 198.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 198.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 2816.70 | 198.2 | -408.35 | 29.81 | 3 | 1 | 1 | |||
| 12 Nov | 2870.00 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 2929.10 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 606.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 606.55 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2640 expiring on 28NOV2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 11.75, which was -186.45 lower than the previous day. The implied volatity was -, the open interest changed by 253 which increased total open position to 255
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 198.2, which was -408.35 lower than the previous day. The implied volatity was 29.81, the open interest changed by 1 which increased total open position to 1
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 606.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 606.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 494.55 | 478.25 | - | 322 | 75 | 305 |
| 20 Nov | 2821.50 | 16.3 | 0.00 | 43.87 | 152 | 28 | 233 |
| 19 Nov | 2821.50 | 16.3 | 1.80 | 43.87 | 152 | 31 | 233 |
| 18 Nov | 2818.70 | 14.5 | 1.55 | 40.49 | 41 | -3 | 203 |
| 14 Nov | 2826.80 | 12.95 | -0.55 | 33.33 | 109 | 13 | 208 |
| 13 Nov | 2816.70 | 13.5 | 2.55 | 32.39 | 267 | 42 | 197 |
| 12 Nov | 2870.00 | 10.95 | 1.55 | 33.72 | 34 | 2 | 155 |
| 11 Nov | 2903.65 | 9.4 | -3.30 | 35.28 | 138 | 4 | 155 |
| 8 Nov | 2929.10 | 12.7 | 1.25 | 36.99 | 158 | 23 | 150 |
| 7 Nov | 2970.10 | 11.45 | 3.40 | 38.50 | 122 | 8 | 127 |
| 6 Nov | 3046.25 | 8.05 | -11.55 | 40.30 | 122 | -15 | 120 |
| 5 Nov | 2915.55 | 19.6 | -6.60 | 39.32 | 14 | 4 | 134 |
| 4 Nov | 2897.40 | 26.2 | 9.25 | 40.10 | 32 | 3 | 129 |
| 1 Nov | 2949.50 | 16.95 | -3.65 | 36.69 | 6 | 0 | 126 |
| 31 Oct | 2947.25 | 20.6 | -1.40 | - | 58 | 2 | 128 |
| 30 Oct | 2969.30 | 22 | -19.50 | - | 187 | 1 | 132 |
| 29 Oct | 2848.60 | 41.5 | -18.05 | - | 89 | 12 | 130 |
| 28 Oct | 2798.65 | 59.55 | -0.95 | - | 19 | 117 | 117 |
| 25 Oct | 2693.45 | 60.5 | 0.00 | - | 0 | 104 | 0 |
| 24 Oct | 2830.20 | 60.5 | -30.35 | - | 106 | 101 | 101 |
| 23 Oct | 2835.55 | 90.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 90.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 90.85 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2640 expiring on 28NOV2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 494.55, which was 478.25 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 305
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 43.87, the open interest changed by 28 which increased total open position to 233
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 16.3, which was 1.80 higher than the previous day. The implied volatity was 43.87, the open interest changed by 31 which increased total open position to 233
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 14.5, which was 1.55 higher than the previous day. The implied volatity was 40.49, the open interest changed by -3 which decreased total open position to 203
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 12.95, which was -0.55 lower than the previous day. The implied volatity was 33.33, the open interest changed by 13 which increased total open position to 208
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 13.5, which was 2.55 higher than the previous day. The implied volatity was 32.39, the open interest changed by 42 which increased total open position to 197
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 10.95, which was 1.55 higher than the previous day. The implied volatity was 33.72, the open interest changed by 2 which increased total open position to 155
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 9.4, which was -3.30 lower than the previous day. The implied volatity was 35.28, the open interest changed by 4 which increased total open position to 155
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 12.7, which was 1.25 higher than the previous day. The implied volatity was 36.99, the open interest changed by 23 which increased total open position to 150
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 11.45, which was 3.40 higher than the previous day. The implied volatity was 38.50, the open interest changed by 8 which increased total open position to 127
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 8.05, which was -11.55 lower than the previous day. The implied volatity was 40.30, the open interest changed by -15 which decreased total open position to 120
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 19.6, which was -6.60 lower than the previous day. The implied volatity was 39.32, the open interest changed by 4 which increased total open position to 134
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 26.2, which was 9.25 higher than the previous day. The implied volatity was 40.10, the open interest changed by 3 which increased total open position to 129
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 16.95, which was -3.65 lower than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 126
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 20.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 22, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 41.5, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 59.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 60.5, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
