ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2480 CE
Delta: 0.05 Vega: 0.37 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	2.35 ₹ 726.15	-0.35 -108.15	32.59	196 60,564	8 2,472	364 1,12,476
18 Dec	2229.30	2.7 ₹ 834.3	-0.75 -231.75	33.87	131 40,479	-46 -14,214	356 1,10,004
17 Dec	2232.50	3.55 ₹ 1,096.95	-1.05 -324.45	33.87	147 45,423	38 11,742	402 1,24,218
16 Dec	2247.90	4.5 ₹ 1,390.5	-3.45 -1066.05	33.10	307 94,863	113 34,917	348 1,07,532
15 Dec	2278.90	7.95 ₹ 2,456.55	-0.95 -293.55	31.87	229 70,761	-23 -7,107	236 72,924
12 Dec	2282.40	8.8 ₹ 2,719.2	-1.85 -571.65	29.44	137 42,333	25 7,725	258 79,722
11 Dec	2277.70	10.3 ₹ 3,182.7	2.55 787.95	31.41	309 95,481	-2 -618	234 72,306
10 Dec	2211.60	7.6 ₹ 2,348.4	-0.8 -247.20	34.14	81 25,029	-8 -2,472	240 74,160
9 Dec	2245.20	8.25 ₹ 2,549.25	0 0.00	30.08	117 36,153	-3 -927	248 76,632
8 Dec	2216.20	7.65 ₹ 2,363.85	-3.8 -1174.20	32.68	131 40,479	4 1,236	250 77,250
5 Dec	2265.40	11.55 ₹ 3,568.95	1.35 417.15	28.73	183 56,547	2 618	244 75,396
4 Dec	2217.90	9.95 ₹ 3,074.55	1.15 355.35	31.51	124 38,316	-39 -12,051	240 74,160
3 Dec	2189.80	9.15 ₹ 2,827.35	-2.95 -911.55	32.60	266 82,194	-46 -14,214	278 85,902
2 Dec	2239.60	12.3 ₹ 3,800.7	-2.15 -664.35	29.93	196 60,564	58 17,922	326 1,00,734
1 Dec	2262.00	14.5 ₹ 4,480.5	-2.75 -849.75	28.76	131 40,479	29 8,961	268 82,812
28 Nov	2280.20	17 ₹ 5,253	1.85 571.65	26.47	501 1,54,809	-9 -2,781	220 67,980
27 Nov	2255.00	14.8 ₹ 4,573.2	-9 -2781.00	27.96	306 94,554	46 14,214	229 70,761
26 Nov	2315.00	23.9 ₹ 7,385.1	-5.5 -1699.50	25.71	269 83,121	22 6,798	184 56,856
25 Nov	2332.90	29.75 ₹ 9,192.75	-23.75 -7338.75	26.12	210 64,890	91 28,119	161 49,749
24 Nov	2399.20	54 ₹ 16,686	-14.4 -4449.60	26.04	46 14,214	23 7,107	69 21,321
21 Nov	2422.30	67.7 ₹ 20,919.3	-16.1 -4974.90	26.41	56 17,304	11 3,399	45 13,905
20 Nov	2446.10	84.65 ₹ 26,156.85	-75.2 -23236.80	26.93	82 25,338	35 10,815	35 10,815
19 Nov	2433.10	159.85 ₹ 49,393.65	0 0.00	0.75	0 0	0 0	0 0
18 Nov	2436.80	159.85 ₹ 49,393.65	0 0.00	0.45	0 0	0 0	0 0
14 Nov	2516.80	139.75 ₹ 43,182.75	26.05 8049.45	27.73	7 2,100	0 0	10.68 3,300
13 Nov	2488.20	113.7 ₹ 35,133.3	32.25 9965.25	26.18	11 3,300	7.767 2,400	9.709 3,000
12 Nov	2484.50	81.45 ₹ 25,168.05	-41.65 -12869.85	-	0 0	0 0	0 0
11 Nov	2366.80	81.45 ₹ 25,168.05	-41.65 -12869.85	-	0 0	0 0	0 0
10 Nov	2370.70	81.45 ₹ 25,168.05	-41.65 -12869.85	-	0 0	0 0	0 0
7 Nov	2369.40	81.45 ₹ 25,168.05	-41.65 -12869.85	-	0 0	-2.913 -900	0 0
6 Nov	2314.30	81.45 ₹ 25,168.05	-41.65 -12869.85	37.79	3 900	0 0	4.854 1,500
4 Nov	2419.80	123.1 ₹ 38,037.9	-16.9 -5222.10	37.91	2 600	0.971 300	3.883 1,200
3 Nov	2467.00	140 ₹ 43,260	-11.65 -3599.85	32.45	1 300	0 0	1.942 600
31 Oct	2481.00	151.65 ₹ 46,859.85	-7.95 -2456.55	-	7 2,100	-4.854 -1,500	1.942 600
30 Oct	2526.90	159.6 ₹ 49,316.4	-32 -9888.00	26.84	2 600	0 0	8.738 2,700
29 Oct	2537.40	191.6 ₹ 59,204.4	38.75 11973.75	30.64	4 1,200	2.913 900	7.767 2,400
28 Oct	2494.40	152.85 ₹ 47,230.65	-124.4 -38439.60	29.56	5 1,500	1.942 600	1.942 600
21 Oct	2549.90	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0

10 Oct	2550.90	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	277.25 ₹ 85,670.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2480 expiring on 30DEC2025

Delta for 2480 CE is 0.05

Historical price for 2480 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 32.59, the open interest changed by 8 which increased total open position to 364

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 33.87, the open interest changed by -46 which decreased total open position to 356

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was 33.87, the open interest changed by 38 which increased total open position to 402

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 4.5, which was -3.45 lower than the previous day. The implied volatity was 33.10, the open interest changed by 113 which increased total open position to 348

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 7.95, which was -0.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by -23 which decreased total open position to 236

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 8.8, which was -1.85 lower than the previous day. The implied volatity was 29.44, the open interest changed by 25 which increased total open position to 258

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 10.3, which was 2.55 higher than the previous day. The implied volatity was 31.41, the open interest changed by -2 which decreased total open position to 234

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 7.6, which was -0.8 lower than the previous day. The implied volatity was 34.14, the open interest changed by -8 which decreased total open position to 240

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 30.08, the open interest changed by -3 which decreased total open position to 248

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 7.65, which was -3.8 lower than the previous day. The implied volatity was 32.68, the open interest changed by 4 which increased total open position to 250

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 11.55, which was 1.35 higher than the previous day. The implied volatity was 28.73, the open interest changed by 2 which increased total open position to 244

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 9.95, which was 1.15 higher than the previous day. The implied volatity was 31.51, the open interest changed by -39 which decreased total open position to 240

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 9.15, which was -2.95 lower than the previous day. The implied volatity was 32.60, the open interest changed by -46 which decreased total open position to 278

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 12.3, which was -2.15 lower than the previous day. The implied volatity was 29.93, the open interest changed by 58 which increased total open position to 326

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 14.5, which was -2.75 lower than the previous day. The implied volatity was 28.76, the open interest changed by 29 which increased total open position to 268

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 17, which was 1.85 higher than the previous day. The implied volatity was 26.47, the open interest changed by -9 which decreased total open position to 220

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 14.8, which was -9 lower than the previous day. The implied volatity was 27.96, the open interest changed by 46 which increased total open position to 229

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 23.9, which was -5.5 lower than the previous day. The implied volatity was 25.71, the open interest changed by 22 which increased total open position to 184

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 29.75, which was -23.75 lower than the previous day. The implied volatity was 26.12, the open interest changed by 91 which increased total open position to 161

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 54, which was -14.4 lower than the previous day. The implied volatity was 26.04, the open interest changed by 23 which increased total open position to 69

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 67.7, which was -16.1 lower than the previous day. The implied volatity was 26.41, the open interest changed by 11 which increased total open position to 45

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 84.65, which was -75.2 lower than the previous day. The implied volatity was 26.93, the open interest changed by 35 which increased total open position to 35

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 159.85, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 159.85, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 139.75, which was 26.05 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 11

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 113.7, which was 32.25 higher than the previous day. The implied volatity was 26.18, the open interest changed by 8 which increased total open position to 10

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 81.45, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 81.45, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 81.45, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 81.45, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 81.45, which was -41.65 lower than the previous day. The implied volatity was 37.79, the open interest changed by 0 which decreased total open position to 5

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 123.1, which was -16.9 lower than the previous day. The implied volatity was 37.91, the open interest changed by 1 which increased total open position to 4

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 140, which was -11.65 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 2

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 151.65, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 2

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 159.6, which was -32 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 9

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 191.6, which was 38.75 higher than the previous day. The implied volatity was 30.64, the open interest changed by 3 which increased total open position to 8

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 152.85, which was -124.4 lower than the previous day. The implied volatity was 29.56, the open interest changed by 2 which increased total open position to 2

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 277.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2480 PE
Delta: -0.85 Vega: 0.90 Theta: -1.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	243.2 ₹ 75,148.8	5 1545.00	51.16	2 618	-1 -309	22 6,798
18 Dec	2229.30	238.2 ₹ 73,603.8	7.1 2193.90	-	0 0	0 0	23 7,107
17 Dec	2232.50	238.2 ₹ 73,603.8	7.1 2193.90	-	4 1,236	-2 -618	24 7,416
16 Dec	2247.90	231.1 ₹ 71,409.9	81.1 25059.90	29.46	3 927	-1 -309	27 8,343
15 Dec	2278.90	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
12 Dec	2282.40	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	28 8,652
11 Dec	2277.70	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	28 8,652
10 Dec	2211.60	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	28 8,652
9 Dec	2245.20	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
8 Dec	2216.20	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	28 8,652
5 Dec	2265.40	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
4 Dec	2217.90	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
3 Dec	2189.80	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
2 Dec	2239.60	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
1 Dec	2262.00	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
28 Nov	2280.20	150 ₹ 46,350	4.6 1421.40	-	0 0	0 0	0 0
27 Nov	2255.00	150 ₹ 46,350	4.6 1421.40	-	0 0	2 618	0 0
26 Nov	2315.00	150 ₹ 46,350	4.6 1421.40	16.53	3 927	1 309	27 8,343
25 Nov	2332.90	145.4 ₹ 44,928.6	31.85 9841.65	21.14	24 7,416	19 5,871	25 7,725
24 Nov	2399.20	113.55 ₹ 35,086.95	10.7 3306.30	26.99	4 1,236	1 309	4 1,236
21 Nov	2422.30	102.85 ₹ 31,780.65	-57.25 -17690.25	26.57	4 1,236	2 618	2 618
20 Nov	2446.10	160.1 ₹ 49,470.9	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	160.1 ₹ 49,470.9	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	160.1 ₹ 49,470.9	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	74.3 ₹ 22,958.7	-20.7 -6396.30	30.61	1 300	0 0	2.913 900
13 Nov	2488.20	95 ₹ 29,355	-113.4 -35040.60	32.11	3 900	0 0	0 0
12 Nov	2484.50	208.4 ₹ 64,395.6	21.9 6767.10	-	0 0	0 0	0 0
11 Nov	2366.80	208.4 ₹ 64,395.6	21.9 6767.10	-	0 0	0 0	0 0
10 Nov	2370.70	208.4 ₹ 64,395.6	21.9 6767.10	-	0 0	-0.971 -300	0 0
7 Nov	2369.40	208.4 ₹ 64,395.6	21.9 6767.10	46.87	1 300	0 0	0.971 300
6 Nov	2314.30	186.5 ₹ 57,628.5	61.95 19142.55	29.48	4 1,200	-0.971 -300	0.971 300
4 Nov	2419.80	124.55 ₹ 38,485.95	18.55 5731.95	26.97	1 300	0 0	1.942 600
3 Nov	2467.00	106 ₹ 32,754	4.9 1514.10	30.87	1 300	0 0	2.913 900
31 Oct	2481.00	101.1 ₹ 31,239.9	-112.7 -34824.30	-	3 900	0 0	0 0
30 Oct	2526.90	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
29 Oct	2537.40	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
28 Oct	2494.40	213.8 ₹ 66,064.2	0 0.00	1.66	0 0	0 0	0 0
21 Oct	2549.90	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	213.8 ₹ 66,064.2	0 0.00	2.79	0 0	0 0	0 0
16 Oct	2557.60	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	213.8 ₹ 66,064.2	0 0.00	2.77	0 0	0 0	0 0
6 Oct	2573.50	213.8 ₹ 66,064.2	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	213.8 ₹ 66,064.2	0 0.00	3.63	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2480 expiring on 30DEC2025

Delta for 2480 PE is -0.85

Historical price for 2480 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 243.2, which was 5 higher than the previous day. The implied volatity was 51.16, the open interest changed by -1 which decreased total open position to 22

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 238.2, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 238.2, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 231.1, which was 81.1 higher than the previous day. The implied volatity was 29.46, the open interest changed by -1 which decreased total open position to 27

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 150, which was 4.6 higher than the previous day. The implied volatity was 16.53, the open interest changed by 1 which increased total open position to 27

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 145.4, which was 31.85 higher than the previous day. The implied volatity was 21.14, the open interest changed by 19 which increased total open position to 25

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 113.55, which was 10.7 higher than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 4

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 102.85, which was -57.25 lower than the previous day. The implied volatity was 26.57, the open interest changed by 2 which increased total open position to 2

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 160.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 160.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 160.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 74.3, which was -20.7 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 3

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 95, which was -113.4 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 208.4, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 208.4, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 208.4, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 208.4, which was 21.9 higher than the previous day. The implied volatity was 46.87, the open interest changed by 0 which decreased total open position to 1

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 186.5, which was 61.95 higher than the previous day. The implied volatity was 29.48, the open interest changed by -1 which decreased total open position to 1

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 124.55, which was 18.55 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 2

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 106, which was 4.9 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 3

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 101.1, which was -112.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 213.8, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD