ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 3 | -9.95 | - | 13,956 | -205 | 5,683 | |||
| 20 Nov | 2821.50 | 12.95 | 0.00 | 36.97 | 11,349 | 451 | 5,895 | |||
| 19 Nov | 2821.50 | 12.95 | 2.15 | 36.97 | 11,349 | 458 | 5,895 | |||
| 18 Nov | 2818.70 | 10.8 | -2.20 | 32.56 | 3,799 | 74 | 5,465 | |||
| 14 Nov | 2826.80 | 13 | -0.85 | 28.87 | 3,822 | 281 | 5,395 | |||
| 13 Nov | 2816.70 | 13.85 | -8.65 | 28.76 | 5,575 | 474 | 5,111 | |||
| 12 Nov | 2870.00 | 22.5 | -11.15 | 27.82 | 5,115 | 482 | 4,642 | |||
| 11 Nov | 2903.65 | 33.65 | -11.05 | 26.50 | 5,084 | -6 | 4,166 | |||
| 8 Nov | 2929.10 | 44.7 | -22.50 | 26.13 | 6,116 | 461 | 4,178 | |||
| 7 Nov | 2970.10 | 67.2 | -50.20 | 27.02 | 8,878 | 774 | 3,719 | |||
| 6 Nov | 3046.25 | 117.4 | 64.50 | 26.90 | 16,591 | -1,650 | 2,949 | |||
| 5 Nov | 2915.55 | 52.9 | 3.80 | 27.35 | 4,303 | 79 | 4,600 | |||
| 4 Nov | 2897.40 | 49.1 | -17.60 | 28.95 | 6,146 | 63 | 4,516 | |||
| 1 Nov | 2949.50 | 66.7 | -6.30 | 26.20 | 1,094 | 46 | 4,442 | |||
| 31 Oct | 2947.25 | 73 | -7.50 | - | 4,757 | 535 | 4,441 | |||
| 30 Oct | 2969.30 | 80.5 | 28.40 | - | 13,287 | 739 | 3,905 | |||
| 29 Oct | 2848.60 | 52.1 | 2.70 | - | 5,202 | 1,097 | 3,156 | |||
| 28 Oct | 2798.65 | 49.4 | 15.40 | - | 1,885 | 372 | 2,060 | |||
| 25 Oct | 2693.45 | 34 | -27.90 | - | 2,340 | 74 | 1,688 | |||
| 24 Oct | 2830.20 | 61.9 | 3.90 | - | 1,953 | 265 | 1,611 | |||
|
|
||||||||||
| 23 Oct | 2835.55 | 58 | -23.50 | - | 1,900 | 800 | 1,343 | |||
| 22 Oct | 2823.80 | 81.5 | -35.95 | - | 529 | 153 | 554 | |||
| 21 Oct | 2937.65 | 117.45 | -33.20 | - | 391 | 156 | 399 | |||
| 18 Oct | 3002.00 | 150.65 | -6.35 | - | 377 | 178 | 242 | |||
| 17 Oct | 3013.75 | 157 | -62.00 | - | 63 | 38 | 65 | |||
| 16 Oct | 3085.90 | 219 | -12.55 | - | 23 | 17 | 29 | |||
| 15 Oct | 3104.70 | 231.55 | 1.55 | - | 4 | 1 | 12 | |||
| 14 Oct | 3101.10 | 230 | -25.90 | - | 4 | 1 | 11 | |||
| 11 Oct | 3137.20 | 255.9 | -51.75 | - | 3 | -2 | 10 | |||
| 10 Oct | 3174.20 | 307.65 | 29.40 | - | 6 | 2 | 12 | |||
| 9 Oct | 3153.75 | 278.25 | 0.00 | - | 0 | 3 | 0 | |||
| 8 Oct | 3160.70 | 278.25 | 68.25 | - | 3 | 2 | 9 | |||
| 7 Oct | 3018.00 | 210 | -41.75 | - | 4 | 2 | 6 | |||
| 25 Sept | 3105.10 | 251.75 | 1.75 | - | 2 | 0 | 4 | |||
| 24 Sept | 3093.90 | 250 | 0.00 | - | 0 | 4 | 0 | |||
| 23 Sept | 3043.95 | 250 | -148.50 | - | 4 | 3 | 3 | |||
| 20 Sept | 3008.50 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2943.15 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2956.30 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2975.20 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2984.90 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2991.00 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2937.85 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2986.40 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2964.15 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2975.45 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3015.35 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3012.35 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3036.10 | 398.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3042.15 | 398.5 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 3, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -205 which decreased total open position to 5683
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 36.97, the open interest changed by 451 which increased total open position to 5895
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 12.95, which was 2.15 higher than the previous day. The implied volatity was 36.97, the open interest changed by 458 which increased total open position to 5895
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 10.8, which was -2.20 lower than the previous day. The implied volatity was 32.56, the open interest changed by 74 which increased total open position to 5465
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 13, which was -0.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by 281 which increased total open position to 5395
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 13.85, which was -8.65 lower than the previous day. The implied volatity was 28.76, the open interest changed by 474 which increased total open position to 5111
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 22.5, which was -11.15 lower than the previous day. The implied volatity was 27.82, the open interest changed by 482 which increased total open position to 4642
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 33.65, which was -11.05 lower than the previous day. The implied volatity was 26.50, the open interest changed by -6 which decreased total open position to 4166
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 44.7, which was -22.50 lower than the previous day. The implied volatity was 26.13, the open interest changed by 461 which increased total open position to 4178
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 67.2, which was -50.20 lower than the previous day. The implied volatity was 27.02, the open interest changed by 774 which increased total open position to 3719
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 117.4, which was 64.50 higher than the previous day. The implied volatity was 26.90, the open interest changed by -1650 which decreased total open position to 2949
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 52.9, which was 3.80 higher than the previous day. The implied volatity was 27.35, the open interest changed by 79 which increased total open position to 4600
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 49.1, which was -17.60 lower than the previous day. The implied volatity was 28.95, the open interest changed by 63 which increased total open position to 4516
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 66.7, which was -6.30 lower than the previous day. The implied volatity was 26.20, the open interest changed by 46 which increased total open position to 4442
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 73, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 80.5, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 52.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 49.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 34, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 61.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 58, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 81.5, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 117.45, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 150.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 157, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 219, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 231.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 230, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 255.9, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 307.65, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 278.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 278.25, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 210, which was -41.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 251.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIENT was trading at 3043.95. The strike last trading price was 250, which was -148.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 398.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 398.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 822.3 | 630.90 | - | 1,066 | -388 | 2,135 |
| 20 Nov | 2821.50 | 191.4 | 0.00 | 38.04 | 6,382 | -3,475 | 5,133 |
| 19 Nov | 2821.50 | 191.4 | 8.10 | 38.04 | 6,382 | -865 | 5,133 |
| 18 Nov | 2818.70 | 183.3 | 0.30 | 33.23 | 298 | -112 | 5,998 |
| 14 Nov | 2826.80 | 183 | -1.00 | 29.96 | 194 | -79 | 6,110 |
| 13 Nov | 2816.70 | 184 | 28.20 | 28.37 | 403 | -23 | 6,189 |
| 12 Nov | 2870.00 | 155.8 | 38.90 | 31.19 | 508 | 7 | 6,232 |
| 11 Nov | 2903.65 | 116.9 | 1.15 | 26.58 | 759 | -38 | 6,225 |
| 8 Nov | 2929.10 | 115.75 | 26.40 | 29.01 | 1,793 | -21 | 6,263 |
| 7 Nov | 2970.10 | 89.35 | 37.30 | 27.73 | 6,943 | 29 | 6,297 |
| 6 Nov | 3046.25 | 52.05 | -67.95 | 27.50 | 6,999 | 153 | 6,264 |
| 5 Nov | 2915.55 | 120 | -26.25 | 28.59 | 419 | 22 | 6,111 |
| 4 Nov | 2897.40 | 146.25 | 34.50 | 31.41 | 1,149 | -30 | 6,089 |
| 1 Nov | 2949.50 | 111.75 | 4.85 | 28.76 | 468 | 227 | 6,119 |
| 31 Oct | 2947.25 | 106.9 | 0.00 | - | 2,691 | 739 | 5,894 |
| 30 Oct | 2969.30 | 106.9 | -79.75 | - | 2,931 | 256 | 5,155 |
| 29 Oct | 2848.60 | 186.65 | -40.45 | - | 1,170 | 698 | 4,898 |
| 28 Oct | 2798.65 | 227.1 | -81.25 | - | 220 | 40 | 4,199 |
| 25 Oct | 2693.45 | 308.35 | 97.05 | - | 401 | -114 | 4,159 |
| 24 Oct | 2830.20 | 211.3 | -30.15 | - | 1,784 | 1,280 | 4,273 |
| 23 Oct | 2835.55 | 241.45 | 15.45 | - | 3,234 | 2,661 | 2,994 |
| 22 Oct | 2823.80 | 226 | 65.40 | - | 115 | -1 | 335 |
| 21 Oct | 2937.65 | 160.6 | 40.60 | - | 218 | 101 | 336 |
| 18 Oct | 3002.00 | 120 | -1.15 | - | 211 | 123 | 235 |
| 17 Oct | 3013.75 | 121.15 | 34.15 | - | 57 | 33 | 112 |
| 16 Oct | 3085.90 | 87 | 2.95 | - | 20 | 4 | 80 |
| 15 Oct | 3104.70 | 84.05 | -12.95 | - | 18 | 7 | 75 |
| 14 Oct | 3101.10 | 97 | 11.15 | - | 32 | 8 | 58 |
| 11 Oct | 3137.20 | 85.85 | 7.85 | - | 24 | 7 | 50 |
| 10 Oct | 3174.20 | 78 | -5.50 | - | 70 | 34 | 37 |
| 9 Oct | 3153.75 | 83.5 | -1.60 | - | 1 | 0 | 2 |
| 8 Oct | 3160.70 | 85.1 | -239.30 | - | 3 | 2 | 2 |
| 7 Oct | 3018.00 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3105.10 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3093.90 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3043.95 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3008.50 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2943.15 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2956.30 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2975.20 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2984.90 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 324.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 324.4 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 822.3, which was 630.90 higher than the previous day. The implied volatity was -, the open interest changed by -388 which decreased total open position to 2135
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 191.4, which was 0.00 lower than the previous day. The implied volatity was 38.04, the open interest changed by -3475 which decreased total open position to 5133
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 191.4, which was 8.10 higher than the previous day. The implied volatity was 38.04, the open interest changed by -865 which decreased total open position to 5133
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 183.3, which was 0.30 higher than the previous day. The implied volatity was 33.23, the open interest changed by -112 which decreased total open position to 5998
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 183, which was -1.00 lower than the previous day. The implied volatity was 29.96, the open interest changed by -79 which decreased total open position to 6110
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 184, which was 28.20 higher than the previous day. The implied volatity was 28.37, the open interest changed by -23 which decreased total open position to 6189
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 155.8, which was 38.90 higher than the previous day. The implied volatity was 31.19, the open interest changed by 7 which increased total open position to 6232
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 116.9, which was 1.15 higher than the previous day. The implied volatity was 26.58, the open interest changed by -38 which decreased total open position to 6225
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 115.75, which was 26.40 higher than the previous day. The implied volatity was 29.01, the open interest changed by -21 which decreased total open position to 6263
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 89.35, which was 37.30 higher than the previous day. The implied volatity was 27.73, the open interest changed by 29 which increased total open position to 6297
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 52.05, which was -67.95 lower than the previous day. The implied volatity was 27.50, the open interest changed by 153 which increased total open position to 6264
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 120, which was -26.25 lower than the previous day. The implied volatity was 28.59, the open interest changed by 22 which increased total open position to 6111
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 146.25, which was 34.50 higher than the previous day. The implied volatity was 31.41, the open interest changed by -30 which decreased total open position to 6089
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 111.75, which was 4.85 higher than the previous day. The implied volatity was 28.76, the open interest changed by 227 which increased total open position to 6119
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 106.9, which was -79.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 186.65, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 227.1, which was -81.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 308.35, which was 97.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 211.3, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 241.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 226, which was 65.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 160.6, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 120, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 121.15, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 87, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 84.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 97, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 85.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 78, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 83.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 85.1, which was -239.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIENT was trading at 3043.95. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 324.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 324.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
