`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2826.15 9.45 (0.34%)

Option Chain for ADANIENT

14 Nov 2024 09:32 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 932.70 0.00 2240 -1.90 2.00 - 4 0 36 -
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 897.25 0.00 2280 0.00 26.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 767.60 0.00 2300 -0.40 2.60 - 3 1 233 -
0.00 0 0 0 0.00 862.30 0.00 2320 0.00 7.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 732.95 0.00 2340 0.00 30.80 0.00 0 0 0 0.00
- 0 0 0 - 828.00 0.00 2360 0.00 35.80 22.67 0 0 0 -0.00
0.00 0 0 0 0.00 699.00 0.00 2380 0.00 36.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 500.00 0.00 2400 -0.85 3.30 46.88 8 0 393 -0.03
0.00 0 0 0 0.00 777.60 0.00 2420 0.00 44.65 0.00 0 0 0 0.00
- 0 0 0 - 761.15 0.00 2440 0.00 3.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 744.85 0.00 2460 0.00 51.40 0.00 0 0 0 0.00
- 0 0 0 - 728.75 0.00 2480 0.00 5.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 363.00 0.00 2500 0.05 5.80 41.70 66 -12 338 -0.06
- 0 0 0 - 697.05 0.00 2520 0.00 5.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 681.50 0.00 2540 0.00 6.65 0.00 0 0 0 0.00
- 0 0 0 - 666.10 0.00 2560 0.00 8.50 0.00 0 50 0 0.00
- 0 0 0 - 650.90 0.00 2580 0.00 9.50 0.00 0 56 0 0.00
0.00 0 0 0 0.00 230.45 0.00 2600 -0.25 10.35 36.33 132 19 524 -0.10
0.00 0 0 0 0.00 288.35 0.00 2620 0.00 12.65 0.00 0 -8 0 0.00
0.00 0 2 0 0.00 198.20 0.00 2640 0.00 13.50 0.00 0 40 0 0.00
- 0 0 0 - 592.15 0.00 2660 0.00 16.05 0.00 0 -6 0 0.00
- 0 0 0 - 577.95 0.00 2680 -0.50 18.70 32.96 38 -3 97 -0.18
0.83 172 0 2 28.09 154.20 -0.80 2700 -1.95 21.75 32.36 214 24 1,128 -0.21
0.00 0 -1 0 0.00 163.05 0.00 2720 0.00 27.00 0.00 0 1 0 0.00
0.71 78 0 2 33.13 131.30 8.40 2740 -1.60 31.25 31.66 32 -3 257 -0.28
0.70 80 0 4 28.35 108.45 3.55 2760 -2.45 35.55 30.62 48 11 229 -0.31
0.65 61 7 20 28.17 95.00 0.75 2780 -2.20 42.30 30.45 27 7 138 -0.36
0.61 2,261 34 394 27.26 81.75 4.35 2800 -1.95 50.75 30.90 218 44 1,780 -0.40
0.56 166 9 99 26.90 69.70 2.70 2820 -3.30 58.10 30.22 72 16 271 -0.44
0.51 216 10 247 27.09 59.90 1.25 2840 -4.10 67.10 29.58 56 2 280 -0.49
0.45 395 3 158 27.24 50.45 2.70 2860 0.20 77.65 29.48 52 -7 366 -0.54
0.40 275 6 72 26.96 41.75 0.40 2880 -7.10 82.35 26.23 7 0 250 -0.60
0.36 2,265 -36 799 27.19 35.60 1.80 2900 -4.95 102.10 30.24 69 3 2,979 -0.63
0.31 489 -9 111 27.34 29.25 1.25 2920 0.00 125.40 0.00 0 -18 0 0.00
0.27 588 2 110 27.53 24.25 0.00 2940 0.00 128.00 0.00 0 -8 0 0.00
0.23 807 4 76 27.98 20.75 1.10 2960 -12.00 138.90 26.55 2 0 626 -0.78
0.20 778 4 117 28.25 17.20 0.50 2980 0.00 163.30 0.00 0 -30 0 0.00
0.17 5,159 45 502 28.39 14.00 0.15 3000 -5.50 178.50 31.49 14 -11 6,178 -0.80
0.15 400 11 39 29.00 11.95 0.20 3020 0.00 199.35 0.00 0 -10 0 0.00
0.13 341 9 53 29.68 10.30 0.50 3040 0.00 224.95 0.00 0 -3 0 0.00
0.11 425 16 54 30.07 8.60 -0.10 3060 0.00 178.25 0.00 0 0 0 0.00
0.10 192 7 16 30.80 7.50 -0.15 3080 0.00 247.55 0.00 0 -8 0 0.00
0.08 4,369 20 270 31.38 6.45 0.35 3100 -20.00 260.00 20.43 1 0 5,096 -0.98
0.00 0 -16 0 0.00 5.65 0.00 3120 0.00 285.25 0.00 0 0 0 0.00
0.00 0 -15 0 0.00 5.00 0.00 3140 0.00 183.75 0.00 0 0 0 0.00
0.06 203 -8 18 33.83 4.60 0.20 3160 0.00 241.45 0.00 0 0 0 0.00
0.05 123 14 24 34.81 4.25 0.10 3180 0.00 228.15 0.00 0 0 0 0.00
0.05 2,512 -4 122 36.39 4.35 0.25 3200 0.00 380.00 0.00 0 -5 0 0.00
0.00 0 0 0 15.40 275.50 0.00 3220 0.00 236.05 0.00 0 0 0 0.00
0.04 283 -1 13 37.44 3.30 0.10 3240 0.00 318.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.55 0.00 3260 0.00 277.55 0.00 0 0 0 0.00
0.00 0 -25 0 0.00 3.20 0.00 3280 0.00 367.65 - 0 0 0 -
0.04 1,692 4 52 41.08 3.10 -0.30 3300 0.00 462.00 0.00 0 -14 0 0.00
0.00 0 -3 0 0.00 3.10 0.00 3320 0.00 392.00 - 0 0 0 -
0.00 0 0 0 20.04 228.95 0.00 3340 0.00 404.50 - 0 0 0 -
0.00 0 1 0 0.00 2.70 0.00 3360 0.00 417.15 - 0 0 0 -
0.00 0 0 0 0.00 4.60 0.00 3380 0.00 429.95 - 0 0 0 -
0.02 620 1 6 45.23 2.25 -0.65 3400 0.00 435.00 0.00 0 0 0 0.00
0.00 0 0 0 22.75 201.60 0.00 3420 0.00 360.00 0.00 0 0 0 0.00
0.00 0 0 0 23.03 195.25 0.00 3440 0.00 469.50 - 0 0 0 -
0.00 0 0 0 0.00 4.20 0.00 3460 0.00 504.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.15 0.00 3480 0.00 420.00 0.00 0 0 0 0.00
0.02 379 0 4 48.15 1.50 0.10 3500 0.00 423.00 0.00 0 0 0 0.00
25,329 21,199
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.