ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 7.55 | -103.10 | - | 1,030 | 271 | 276 | |||
| 20 Nov | 2821.50 | 110.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 110.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 2818.70 | 110.65 | -52.40 | 17.32 | 2 | 0 | 3 | |||
| 14 Nov | 2826.80 | 163.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 2816.70 | 163.05 | -110.35 | 44.68 | 1 | 0 | 4 | |||
| 12 Nov | 2870.00 | 273.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 273.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 273.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 273.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 3046.25 | 273.4 | 3.45 | - | 1 | 0 | 5 | |||
| 5 Nov | 2915.55 | 269.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 269.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 269.95 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 2947.25 | 269.95 | -280.20 | - | 10 | 5 | 5 | |||
| 30 Oct | 2969.30 | 550.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 550.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 550.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 550.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 2830.20 | 550.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 550.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 550.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 550.15 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2720 expiring on 28NOV2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 7.55, which was -103.10 lower than the previous day. The implied volatity was -, the open interest changed by 271 which increased total open position to 276
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 110.65, which was -52.40 lower than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 3
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 163.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 163.05, which was -110.35 lower than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 4
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 273.4, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 269.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 269.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 269.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 269.95, which was -280.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 550.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 550.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 568.9 | 538.60 | - | 439 | -76 | 381 |
| 20 Nov | 2821.50 | 30.3 | 0.00 | 40.61 | 370 | -12 | 456 |
| 19 Nov | 2821.50 | 30.3 | 4.35 | 40.61 | 370 | -13 | 456 |
| 18 Nov | 2818.70 | 25.95 | 1.15 | 36.29 | 701 | 167 | 470 |
| 14 Nov | 2826.80 | 24.8 | -2.20 | 30.46 | 666 | 262 | 303 |
| 13 Nov | 2816.70 | 27 | 6.15 | 30.35 | 5 | 1 | 41 |
| 12 Nov | 2870.00 | 20.85 | 5.55 | 31.40 | 41 | 4 | 46 |
| 11 Nov | 2903.65 | 15.3 | -4.20 | 31.65 | 33 | 3 | 41 |
| 8 Nov | 2929.10 | 19.5 | 3.50 | 33.65 | 59 | -5 | 39 |
| 7 Nov | 2970.10 | 16 | -97.45 | 34.50 | 104 | 44 | 44 |
| 6 Nov | 3046.25 | 113.45 | 0.00 | 12.04 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 113.45 | 0.00 | 7.58 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 113.45 | 0.00 | 6.66 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 113.45 | 0.00 | 7.78 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2969.30 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 113.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 113.45 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2720 expiring on 28NOV2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 568.9, which was 538.60 higher than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 381
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 40.61, the open interest changed by -12 which decreased total open position to 456
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 30.3, which was 4.35 higher than the previous day. The implied volatity was 40.61, the open interest changed by -13 which decreased total open position to 456
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 25.95, which was 1.15 higher than the previous day. The implied volatity was 36.29, the open interest changed by 167 which increased total open position to 470
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 24.8, which was -2.20 lower than the previous day. The implied volatity was 30.46, the open interest changed by 262 which increased total open position to 303
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 27, which was 6.15 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 41
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 20.85, which was 5.55 higher than the previous day. The implied volatity was 31.40, the open interest changed by 4 which increased total open position to 46
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 15.3, which was -4.20 lower than the previous day. The implied volatity was 31.65, the open interest changed by 3 which increased total open position to 41
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 19.5, which was 3.50 higher than the previous day. The implied volatity was 33.65, the open interest changed by -5 which decreased total open position to 39
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 16, which was -97.45 lower than the previous day. The implied volatity was 34.50, the open interest changed by 44 which increased total open position to 44
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
