ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 1.04
Theta: -8.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 56.5 | -771.50 | 106.20 | 12,931 | 1,862 | 1,862 | |||
| 20 Nov | 2821.50 | 828 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 828 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 828 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 828 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 828 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2870.00 | 828 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 828 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 828 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 828 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 828 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 828 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 828 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 828 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 828 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2360 expiring on 28NOV2024
Delta for 2360 CE is 0.30
Historical price for 2360 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 56.5, which was -771.50 lower than the previous day. The implied volatity was 106.20, the open interest changed by 1862 which increased total open position to 1862
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 828, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 828, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 1.07
Theta: -8.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 262 | 226.20 | 115.31 | 1,941 | 194 | 194 |
| 20 Nov | 2821.50 | 35.8 | 0.00 | 28.35 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 35.8 | 0.00 | 28.35 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 35.8 | 0.00 | 26.58 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 35.8 | 0.00 | 22.78 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 35.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 35.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 35.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 35.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 35.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 35.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 35.8 | 0.00 | 20.23 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 35.8 | 0.00 | 20.23 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 35.8 | 0.00 | 20.93 | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 35.8 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2360 expiring on 28NOV2024
Delta for 2360 PE is -0.68
Historical price for 2360 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 262, which was 226.20 higher than the previous day. The implied volatity was 115.31, the open interest changed by 194 which increased total open position to 194
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
