ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.12
Theta: -8.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 72 | -695.60 | 105.00 | 23,393 | 2,536 | 2,536 | |||
| 20 Nov | 2821.50 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2903.65 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 767.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 767.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 767.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 767.6 | 767.60 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is 0.36
Historical price for 2300 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 72, which was -695.60 lower than the previous day. The implied volatity was 105.00, the open interest changed by 2536 which increased total open position to 2536
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 767.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 767.6, which was 767.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.13
Theta: -8.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 217 | 214.10 | 112.23 | 35,952 | 1,668 | 1,914 |
| 20 Nov | 2821.50 | 2.9 | 0.00 | - | 30 | 10 | 244 |
| 19 Nov | 2821.50 | 2.9 | 0.45 | - | 30 | 8 | 244 |
| 18 Nov | 2818.70 | 2.45 | -0.10 | - | 56 | -12 | 236 |
| 14 Nov | 2826.80 | 2.55 | -0.45 | 54.13 | 41 | 15 | 247 |
| 13 Nov | 2816.70 | 3 | -0.65 | 53.70 | 16 | -3 | 237 |
| 12 Nov | 2870.00 | 3.65 | 0.35 | 56.83 | 19 | 8 | 242 |
| 11 Nov | 2903.65 | 3.3 | -0.55 | 57.20 | 21 | 8 | 234 |
| 8 Nov | 2929.10 | 3.85 | -0.30 | - | 24 | 4 | 224 |
| 7 Nov | 2970.10 | 4.15 | 0.80 | 57.52 | 191 | 16 | 220 |
| 6 Nov | 3046.25 | 3.35 | -2.65 | - | 100 | -4 | 205 |
| 5 Nov | 2915.55 | 6 | -1.15 | 55.90 | 53 | 12 | 219 |
| 4 Nov | 2897.40 | 7.15 | 2.90 | 54.94 | 141 | 16 | 209 |
| 1 Nov | 2949.50 | 4.25 | 4.25 | 50.16 | 4 | 3 | 193 |
| 29 Oct | 2848.60 | 0 | - | 0 | 82 | 0 | |
For Adani Enterprises Limited - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -0.62
Historical price for 2300 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 217, which was 214.10 higher than the previous day. The implied volatity was 112.23, the open interest changed by 1668 which increased total open position to 1914
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 244
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 244
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 236
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 54.13, the open interest changed by 15 which increased total open position to 247
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 53.70, the open interest changed by -3 which decreased total open position to 237
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was 56.83, the open interest changed by 8 which increased total open position to 242
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 57.20, the open interest changed by 8 which increased total open position to 234
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 3.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 224
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 4.15, which was 0.80 higher than the previous day. The implied volatity was 57.52, the open interest changed by 16 which increased total open position to 220
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 205
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was 55.90, the open interest changed by 12 which increased total open position to 219
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 7.15, which was 2.90 higher than the previous day. The implied volatity was 54.94, the open interest changed by 16 which increased total open position to 209
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 4.25, which was 4.25 higher than the previous day. The implied volatity was 50.16, the open interest changed by 3 which increased total open position to 193
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
