ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
03 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2514.20 | 550 | 56.00 | - | 16 | 0 | 104 | |||
| 2 Dec | 2457.05 | 494 | 4.45 | - | 16 | 1 | 103 | |||
|
|
||||||||||
| 29 Nov | 2463.15 | 489.55 | -0.75 | 61.60 | 19 | -5 | 102 | |||
| 28 Nov | 2437.10 | 490.3 | 25.30 | 74.48 | 114 | 10 | 107 | |||
| 27 Nov | 2397.80 | 465 | 185.00 | 77.33 | 355 | 17 | 96 | |||
| 26 Nov | 2150.50 | 280 | -895.55 | 73.15 | 139 | 79 | 79 | |||
| 25 Nov | 2257.50 | 1175.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 1175.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 1175.55 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 550, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 494, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 103
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 489.55, which was -0.75 lower than the previous day. The implied volatity was 61.60, the open interest changed by -5 which decreased total open position to 102
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 490.3, which was 25.30 higher than the previous day. The implied volatity was 74.48, the open interest changed by 10 which increased total open position to 107
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 465, which was 185.00 higher than the previous day. The implied volatity was 77.33, the open interest changed by 17 which increased total open position to 96
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 280, which was -895.55 lower than the previous day. The implied volatity was 73.15, the open interest changed by 79 which increased total open position to 79
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 1175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 1175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2514.20 | 10.05 | -6.65 | - | 1,889 | -313 | 1,757 |
| 2 Dec | 2457.05 | 16.7 | -7.40 | 63.60 | 1,703 | 69 | 2,070 |
| 29 Nov | 2463.15 | 24.1 | -14.75 | 67.13 | 3,714 | 410 | 2,018 |
| 28 Nov | 2437.10 | 38.85 | -8.15 | 75.04 | 4,271 | 390 | 1,634 |
| 27 Nov | 2397.80 | 47 | -56.00 | 75.41 | 5,264 | 423 | 1,242 |
| 26 Nov | 2150.50 | 103 | 35.00 | 76.02 | 5,542 | 443 | 815 |
| 25 Nov | 2257.50 | 68 | -22.00 | 70.25 | 96 | -263 | 372 |
| 22 Nov | 2228.00 | 90 | -69.00 | 73.73 | 210 | -198 | 437 |
| 21 Nov | 2183.65 | 159 | 93.22 | 2,601 | 631 | 631 | |
For Adani Enterprises Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 10.05, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -313 which decreased total open position to 1757
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 16.7, which was -7.40 lower than the previous day. The implied volatity was 63.60, the open interest changed by 69 which increased total open position to 2070
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 24.1, which was -14.75 lower than the previous day. The implied volatity was 67.13, the open interest changed by 410 which increased total open position to 2018
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 38.85, which was -8.15 lower than the previous day. The implied volatity was 75.04, the open interest changed by 390 which increased total open position to 1634
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 47, which was -56.00 lower than the previous day. The implied volatity was 75.41, the open interest changed by 423 which increased total open position to 1242
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 103, which was 35.00 higher than the previous day. The implied volatity was 76.02, the open interest changed by 443 which increased total open position to 815
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 68, which was -22.00 lower than the previous day. The implied volatity was 70.25, the open interest changed by -263 which decreased total open position to 372
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 90, which was -69.00 lower than the previous day. The implied volatity was 73.73, the open interest changed by -198 which decreased total open position to 437
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 159, which was lower than the previous day. The implied volatity was 93.22, the open interest changed by 631 which increased total open position to 631
