ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Mar 2026 11:16 AM IST
| ADANIENT 30-MAR-2026 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.59
Theta: -2.46
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1905.60 | 8.85 | 3 | 41.53 | 3,927 | -906 | 3,280 | |||||||||
| 24 Mar | 1817.90 | 6.1 | -0.55 | 54.12 | 3,610 | 326 | 4,264 | |||||||||
| 23 Mar | 1833.00 | 6.15 | -13.7 | 48.78 | 5,649 | 902 | 3,846 | |||||||||
| 20 Mar | 1927.10 | 20 | -0.75 | 35.12 | 5,411 | -246 | 2,939 | |||||||||
| 19 Mar | 1936.80 | 21.15 | -28.7 | 31.87 | 7,482 | 652 | 3,200 | |||||||||
| 18 Mar | 2007.20 | 49.05 | 5.1 | 28.58 | 8,379 | 13 | 2,609 | |||||||||
| 17 Mar | 1975.40 | 42.55 | -4.5 | 34.76 | 5,777 | 146 | 2,594 | |||||||||
| 16 Mar | 1978.00 | 44.8 | -8.5 | 34.81 | 3,875 | 264 | 2,468 | |||||||||
| 13 Mar | 1961.10 | 55 | -17.4 | 40.75 | 3,637 | 341 | 2,223 | |||||||||
| 12 Mar | 2002.00 | 71.55 | 7.4 | 37.55 | 5,863 | 340 | 1,872 | |||||||||
| 11 Mar | 1974.70 | 63.75 | -13.2 | 39.26 | 3,333 | 453 | 1,540 | |||||||||
| 10 Mar | 1996.50 | 78.2 | -3.45 | 38.73 | 3,396 | 352 | 1,111 | |||||||||
| 9 Mar | 1999.20 | 80.7 | -31 | 38.65 | 2,501 | 287 | 760 | |||||||||
| 6 Mar | 2039.90 | 109 | -27.7 | 37.86 | 336 | 53 | 472 | |||||||||
| 5 Mar | 2089.20 | 134.7 | 3.05 | 35.46 | 624 | 17 | 419 | |||||||||
| 4 Mar | 2076.50 | 130.45 | -29.2 | 37.78 | 464 | 85 | 402 | |||||||||
| 2 Mar | 2124.60 | 159.05 | -35.8 | 29.91 | 264 | 56 | 315 | |||||||||
| 27 Feb | 2161.80 | 193.15 | -41.9 | 31.96 | 99 | 5 | 252 | |||||||||
| 26 Feb | 2216.40 | 233 | -14.55 | 14.56 | 41 | 4 | 247 | |||||||||
| 25 Feb | 2231.70 | 253 | 33.55 | 30.92 | 54 | 22 | 244 | |||||||||
| 24 Feb | 2183.00 | 216.95 | -7.45 | 30.25 | 53 | 21 | 224 | |||||||||
| 23 Feb | 2191.00 | 219.05 | 24.8 | 29.33 | 82 | 41 | 203 | |||||||||
| 20 Feb | 2160.80 | 188.9 | 1.65 | 22.15 | 92 | 42 | 164 | |||||||||
| 19 Feb | 2156.70 | 185.2 | -47.8 | 19.27 | 106 | 38 | 108 | |||||||||
| 18 Feb | 2211.20 | 233 | -34 | 24.18 | 17 | 11 | 70 | |||||||||
| 17 Feb | 2242.90 | 267 | 44 | 15.45 | 41 | 34 | 60 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 2184.60 | 223 | 28 | 29.83 | 22 | 8 | 28 | |||||||||
| 13 Feb | 2136.60 | 195 | -48.85 | 35.47 | 7 | 5 | 19 | |||||||||
| 12 Feb | 2211.80 | 242 | -13 | 24.08 | 6 | 2 | 10 | |||||||||
| 11 Feb | 2234.40 | 255 | -30 | 25.33 | 3 | 2 | 7 | |||||||||
| 10 Feb | 2228.40 | 285 | 40 | 38.64 | 1 | 0 | 4 | |||||||||
| 9 Feb | 2250.10 | 245 | -40 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 2226.40 | 245 | -40 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 2236.60 | 245 | -40 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 2228.20 | 245 | -40 | 11.83 | 2 | 1 | 4 | |||||||||
| 3 Feb | 2202.60 | 285 | -48.6 | 41.89 | 5 | 2 | 2 | |||||||||
| 2 Feb | 1995.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1942.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2020.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2019.20 | 333.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1994.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1959.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1864.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2086.40 | 333.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2032.20 | 333.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2055.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2134.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2157.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2153.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2158.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2171.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2000 expiring on 30MAR2026
Delta for 2000 CE is 0.18
Historical price for 2000 CE is as follows
On 25 Mar ADANIENT was trading at 1905.60. The strike last trading price was 8.85, which was 3 higher than the previous day. The implied volatity was 41.53, the open interest changed by -906 which decreased total open position to 3280
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 6.1, which was -0.55 lower than the previous day. The implied volatity was 54.12, the open interest changed by 326 which increased total open position to 4264
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 6.15, which was -13.7 lower than the previous day. The implied volatity was 48.78, the open interest changed by 902 which increased total open position to 3846
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 20, which was -0.75 lower than the previous day. The implied volatity was 35.12, the open interest changed by -246 which decreased total open position to 2939
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 21.15, which was -28.7 lower than the previous day. The implied volatity was 31.87, the open interest changed by 652 which increased total open position to 3200
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 49.05, which was 5.1 higher than the previous day. The implied volatity was 28.58, the open interest changed by 13 which increased total open position to 2609
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 42.55, which was -4.5 lower than the previous day. The implied volatity was 34.76, the open interest changed by 146 which increased total open position to 2594
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 44.8, which was -8.5 lower than the previous day. The implied volatity was 34.81, the open interest changed by 264 which increased total open position to 2468
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 55, which was -17.4 lower than the previous day. The implied volatity was 40.75, the open interest changed by 341 which increased total open position to 2223
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 71.55, which was 7.4 higher than the previous day. The implied volatity was 37.55, the open interest changed by 340 which increased total open position to 1872
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 63.75, which was -13.2 lower than the previous day. The implied volatity was 39.26, the open interest changed by 453 which increased total open position to 1540
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 78.2, which was -3.45 lower than the previous day. The implied volatity was 38.73, the open interest changed by 352 which increased total open position to 1111
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 80.7, which was -31 lower than the previous day. The implied volatity was 38.65, the open interest changed by 287 which increased total open position to 760
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 109, which was -27.7 lower than the previous day. The implied volatity was 37.86, the open interest changed by 53 which increased total open position to 472
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 134.7, which was 3.05 higher than the previous day. The implied volatity was 35.46, the open interest changed by 17 which increased total open position to 419
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 130.45, which was -29.2 lower than the previous day. The implied volatity was 37.78, the open interest changed by 85 which increased total open position to 402
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 159.05, which was -35.8 lower than the previous day. The implied volatity was 29.91, the open interest changed by 56 which increased total open position to 315
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 193.15, which was -41.9 lower than the previous day. The implied volatity was 31.96, the open interest changed by 5 which increased total open position to 252
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 233, which was -14.55 lower than the previous day. The implied volatity was 14.56, the open interest changed by 4 which increased total open position to 247
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 253, which was 33.55 higher than the previous day. The implied volatity was 30.92, the open interest changed by 22 which increased total open position to 244
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 216.95, which was -7.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 21 which increased total open position to 224
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 219.05, which was 24.8 higher than the previous day. The implied volatity was 29.33, the open interest changed by 41 which increased total open position to 203
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 188.9, which was 1.65 higher than the previous day. The implied volatity was 22.15, the open interest changed by 42 which increased total open position to 164
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 185.2, which was -47.8 lower than the previous day. The implied volatity was 19.27, the open interest changed by 38 which increased total open position to 108
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 233, which was -34 lower than the previous day. The implied volatity was 24.18, the open interest changed by 11 which increased total open position to 70
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 267, which was 44 higher than the previous day. The implied volatity was 15.45, the open interest changed by 34 which increased total open position to 60
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 223, which was 28 higher than the previous day. The implied volatity was 29.83, the open interest changed by 8 which increased total open position to 28
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 195, which was -48.85 lower than the previous day. The implied volatity was 35.47, the open interest changed by 5 which increased total open position to 19
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 242, which was -13 lower than the previous day. The implied volatity was 24.08, the open interest changed by 2 which increased total open position to 10
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 255, which was -30 lower than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 7
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 285, which was 40 higher than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 4
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 245, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 245, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 245, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 245, which was -40 lower than the previous day. The implied volatity was 11.83, the open interest changed by 1 which increased total open position to 4
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 285, which was -48.6 lower than the previous day. The implied volatity was 41.89, the open interest changed by 2 which increased total open position to 2
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 333.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 333.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 333.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30MAR2026 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.49
Theta: -1.18
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1905.60 | 96.85 | -84.3 | 34.97 | 149 | -70 | 1,235 |
| 24 Mar | 1817.90 | 177.2 | -14.75 | 53.12 | 1,203 | 340 | 1,555 |
| 23 Mar | 1833.00 | 196.3 | 102.35 | 86 | 988 | -442 | 1,215 |
| 20 Mar | 1927.10 | 94 | -10.8 | 42.53 | 356 | -44 | 1,658 |
| 19 Mar | 1936.80 | 105.05 | 59.3 | 54.34 | 1,122 | -165 | 1,721 |
| 18 Mar | 2007.20 | 46 | -19.2 | 36.6 | 2,258 | 185 | 1,879 |
| 17 Mar | 1975.40 | 66 | -15.3 | 37.18 | 964 | -12 | 1,703 |
| 16 Mar | 1978.00 | 86.25 | -7.55 | 48.18 | 699 | 119 | 1,881 |
| 13 Mar | 1961.10 | 94 | 21.6 | 45.7 | 1,712 | -124 | 1,767 |
| 12 Mar | 2002.00 | 75.15 | -13.25 | 45.34 | 2,778 | 23 | 1,895 |
| 11 Mar | 1974.70 | 87.05 | 18.45 | 44.1 | 2,092 | -77 | 1,877 |
| 10 Mar | 1996.50 | 65.8 | -17 | 38.69 | 2,626 | 655 | 1,948 |
| 9 Mar | 1999.20 | 84.75 | 16.6 | 48.1 | 2,601 | -169 | 1,283 |
| 6 Mar | 2039.90 | 66.8 | 26.5 | 44.66 | 1,395 | 8 | 1,456 |
| 5 Mar | 2089.20 | 42.15 | -18.35 | 38.72 | 1,902 | -13 | 1,447 |
| 4 Mar | 2076.50 | 60.5 | 21.9 | 44.88 | 2,829 | 185 | 1,639 |
| 2 Mar | 2124.60 | 38.7 | 13.9 | 40.59 | 4,122 | -329 | 1,526 |
| 27 Feb | 2161.80 | 25 | 6.7 | 35.42 | 758 | 77 | 1,852 |
| 26 Feb | 2216.40 | 18.35 | 0.15 | 36.82 | 259 | -22 | 1,776 |
| 25 Feb | 2231.70 | 18.8 | -4.3 | 37.52 | 834 | 167 | 1,798 |
| 24 Feb | 2183.00 | 23.9 | 1.6 | 36.21 | 1,172 | 547 | 1,631 |
| 23 Feb | 2191.00 | 22.55 | -6.7 | 35.24 | 738 | 103 | 1,084 |
| 20 Feb | 2160.80 | 28.75 | -2.75 | 34.72 | 712 | 44 | 979 |
| 19 Feb | 2156.70 | 32.75 | 13.1 | 36.18 | 895 | 382 | 911 |
| 18 Feb | 2211.20 | 20.1 | 0.85 | 34.22 | 507 | 52 | 529 |
| 17 Feb | 2242.90 | 19.35 | -6.9 | 36.05 | 283 | 40 | 476 |
| 16 Feb | 2184.60 | 26.5 | -16.1 | 34.18 | 264 | 142 | 434 |
| 13 Feb | 2136.60 | 44.6 | 19.2 | 35.93 | 599 | 180 | 298 |
| 12 Feb | 2211.80 | 27.35 | 3.45 | 35.7 | 100 | 59 | 117 |
| 11 Feb | 2234.40 | 24 | -7.6 | 35.61 | 39 | 24 | 57 |
| 10 Feb | 2228.40 | 31.7 | 7.7 | 38.7 | 37 | 4 | 32 |
| 9 Feb | 2250.10 | 24 | -12 | 36.37 | 3 | 1 | 27 |
| 6 Feb | 2226.40 | 36 | -53.3 | - | 0 | 0 | 26 |
| 5 Feb | 2236.60 | 36 | -53.3 | - | 0 | 0 | 26 |
| 4 Feb | 2228.20 | 36 | -53.3 | 38.53 | 32 | 25 | 25 |
| 3 Feb | 2202.60 | 89.3 | 0 | 7.22 | 0 | 0 | 0 |
| 2 Feb | 1995.40 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1942.80 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 2020.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 2019.20 | 89.3 | 0 | 0.63 | 0 | 0 | 0 |
| 28 Jan | 1994.70 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1959.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1864.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2086.40 | 89.3 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2032.20 | 89.3 | 0 | 2.08 | 0 | 0 | 0 |
| 20 Jan | 2055.10 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 19 Jan | 2134.60 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 16 Jan | 2157.30 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 14 Jan | 2153.30 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 13 Jan | 2158.50 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 12 Jan | 2171.60 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2000 expiring on 30MAR2026
Delta for 2000 PE is -0.87
Historical price for 2000 PE is as follows
On 25 Mar ADANIENT was trading at 1905.60. The strike last trading price was 96.85, which was -84.3 lower than the previous day. The implied volatity was 34.97, the open interest changed by -70 which decreased total open position to 1235
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 177.2, which was -14.75 lower than the previous day. The implied volatity was 53.12, the open interest changed by 340 which increased total open position to 1555
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 196.3, which was 102.35 higher than the previous day. The implied volatity was 86, the open interest changed by -442 which decreased total open position to 1215
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 94, which was -10.8 lower than the previous day. The implied volatity was 42.53, the open interest changed by -44 which decreased total open position to 1658
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 105.05, which was 59.3 higher than the previous day. The implied volatity was 54.34, the open interest changed by -165 which decreased total open position to 1721
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 46, which was -19.2 lower than the previous day. The implied volatity was 36.6, the open interest changed by 185 which increased total open position to 1879
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 66, which was -15.3 lower than the previous day. The implied volatity was 37.18, the open interest changed by -12 which decreased total open position to 1703
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 86.25, which was -7.55 lower than the previous day. The implied volatity was 48.18, the open interest changed by 119 which increased total open position to 1881
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 94, which was 21.6 higher than the previous day. The implied volatity was 45.7, the open interest changed by -124 which decreased total open position to 1767
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 75.15, which was -13.25 lower than the previous day. The implied volatity was 45.34, the open interest changed by 23 which increased total open position to 1895
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 87.05, which was 18.45 higher than the previous day. The implied volatity was 44.1, the open interest changed by -77 which decreased total open position to 1877
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 65.8, which was -17 lower than the previous day. The implied volatity was 38.69, the open interest changed by 655 which increased total open position to 1948
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 84.75, which was 16.6 higher than the previous day. The implied volatity was 48.1, the open interest changed by -169 which decreased total open position to 1283
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 66.8, which was 26.5 higher than the previous day. The implied volatity was 44.66, the open interest changed by 8 which increased total open position to 1456
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 42.15, which was -18.35 lower than the previous day. The implied volatity was 38.72, the open interest changed by -13 which decreased total open position to 1447
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 60.5, which was 21.9 higher than the previous day. The implied volatity was 44.88, the open interest changed by 185 which increased total open position to 1639
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 38.7, which was 13.9 higher than the previous day. The implied volatity was 40.59, the open interest changed by -329 which decreased total open position to 1526
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 25, which was 6.7 higher than the previous day. The implied volatity was 35.42, the open interest changed by 77 which increased total open position to 1852
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 18.35, which was 0.15 higher than the previous day. The implied volatity was 36.82, the open interest changed by -22 which decreased total open position to 1776
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 18.8, which was -4.3 lower than the previous day. The implied volatity was 37.52, the open interest changed by 167 which increased total open position to 1798
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 23.9, which was 1.6 higher than the previous day. The implied volatity was 36.21, the open interest changed by 547 which increased total open position to 1631
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 22.55, which was -6.7 lower than the previous day. The implied volatity was 35.24, the open interest changed by 103 which increased total open position to 1084
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 28.75, which was -2.75 lower than the previous day. The implied volatity was 34.72, the open interest changed by 44 which increased total open position to 979
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 32.75, which was 13.1 higher than the previous day. The implied volatity was 36.18, the open interest changed by 382 which increased total open position to 911
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 20.1, which was 0.85 higher than the previous day. The implied volatity was 34.22, the open interest changed by 52 which increased total open position to 529
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 19.35, which was -6.9 lower than the previous day. The implied volatity was 36.05, the open interest changed by 40 which increased total open position to 476
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 26.5, which was -16.1 lower than the previous day. The implied volatity was 34.18, the open interest changed by 142 which increased total open position to 434
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 44.6, which was 19.2 higher than the previous day. The implied volatity was 35.93, the open interest changed by 180 which increased total open position to 298
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 27.35, which was 3.45 higher than the previous day. The implied volatity was 35.7, the open interest changed by 59 which increased total open position to 117
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 24, which was -7.6 lower than the previous day. The implied volatity was 35.61, the open interest changed by 24 which increased total open position to 57
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 31.7, which was 7.7 higher than the previous day. The implied volatity was 38.7, the open interest changed by 4 which increased total open position to 32
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 24, which was -12 lower than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 27
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 36, which was -53.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 36, which was -53.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 36, which was -53.3 lower than the previous day. The implied volatity was 38.53, the open interest changed by 25 which increased total open position to 25
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
