ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 17.8 | -633.10 | - | 2,150 | 420 | 420 | |||
| 20 Nov | 2821.50 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 650.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 650.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 650.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 650.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 650.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 650.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 2830.20 | 650.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 650.9 | 650.90 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 17.8, which was -633.10 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 420
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 650.9, which was 650.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 450.1 | 439.80 | - | 102 | 14 | 91 |
| 20 Nov | 2821.50 | 10.3 | 0.00 | 46.62 | 104 | 36 | 76 |
| 19 Nov | 2821.50 | 10.3 | 1.00 | 46.62 | 104 | 35 | 76 |
| 18 Nov | 2818.70 | 9.3 | 0.75 | 43.45 | 53 | -26 | 42 |
| 14 Nov | 2826.80 | 8.55 | -0.95 | 36.23 | 66 | -3 | 66 |
| 13 Nov | 2816.70 | 9.5 | 0.45 | 35.78 | 89 | 58 | 71 |
| 12 Nov | 2870.00 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 9.05 | 0.00 | 0.00 | 0 | -2 | 0 |
| 7 Nov | 2970.10 | 9.05 | -12.70 | 41.49 | 14 | -1 | 14 |
| 6 Nov | 3046.25 | 21.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 2915.55 | 21.75 | 2.15 | 46.67 | 3 | 1 | 15 |
| 4 Nov | 2897.40 | 19.6 | -56.35 | 42.05 | 23 | 13 | 13 |
| 1 Nov | 2949.50 | 75.95 | 0.00 | 12.42 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2969.30 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 75.95 | 75.95 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 450.1, which was 439.80 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 91
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 46.62, the open interest changed by 36 which increased total open position to 76
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 10.3, which was 1.00 higher than the previous day. The implied volatity was 46.62, the open interest changed by 35 which increased total open position to 76
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 9.3, which was 0.75 higher than the previous day. The implied volatity was 43.45, the open interest changed by -26 which decreased total open position to 42
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 8.55, which was -0.95 lower than the previous day. The implied volatity was 36.23, the open interest changed by -3 which decreased total open position to 66
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 9.5, which was 0.45 higher than the previous day. The implied volatity was 35.78, the open interest changed by 58 which increased total open position to 71
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 9.05, which was -12.70 lower than the previous day. The implied volatity was 41.49, the open interest changed by -1 which decreased total open position to 14
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 21.75, which was 2.15 higher than the previous day. The implied volatity was 46.67, the open interest changed by 1 which increased total open position to 15
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 19.6, which was -56.35 lower than the previous day. The implied volatity was 42.05, the open interest changed by 13 which increased total open position to 13
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 75.95, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
