ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2420 CE
Delta: 0.08 Vega: 0.58 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	4.1 ₹ 1,266.9	-0.15 -46.35	29.31	505 1,56,045	83 25,647	465 1,43,685
18 Dec	2229.30	4.3 ₹ 1,328.7	-1.7 -525.30	30.40	463 1,43,067	-13 -4,017	381 1,17,729
17 Dec	2232.50	5.9 ₹ 1,823.1	-2.55 -787.95	31.00	247 76,323	-41 -12,669	395 1,22,055
16 Dec	2247.90	7.95 ₹ 2,456.55	-5 -1545.00	30.95	442 1,36,578	-116 -35,844	437 1,35,033
15 Dec	2278.90	12.8 ₹ 3,955.2	-1.35 -417.15	29.03	358 1,10,622	54 16,686	556 1,71,804
12 Dec	2282.40	14.1 ₹ 4,356.9	-2.75 -849.75	26.66	197 60,873	27 8,343	502 1,55,118
11 Dec	2277.70	16 ₹ 4,944	4.65 1436.85	29.07	363 1,12,167	41 12,669	473 1,46,157
10 Dec	2211.60	11.3 ₹ 3,491.7	-1.6 -494.40	31.82	111 34,299	4 1,236	432 1,33,488
9 Dec	2245.20	13.95 ₹ 4,310.55	1.9 587.10	28.66	295 91,155	-44 -13,596	427 1,31,943
8 Dec	2216.20	11.3 ₹ 3,491.7	-7.2 -2224.80	30.42	501 1,54,809	-82 -25,338	468 1,44,612
5 Dec	2265.40	18 ₹ 5,562	2.95 911.55	26.98	429 1,32,561	107 33,063	550 1,69,950
4 Dec	2217.90	14.9 ₹ 4,604.1	1.85 571.65	29.80	159 49,131	-1 -309	439 1,35,651
3 Dec	2189.80	13.5 ₹ 4,171.5	-5.4 -1668.60	30.94	303 93,627	28 8,652	436 1,34,724
2 Dec	2239.60	19.2 ₹ 5,932.8	-4.4 -1359.60	28.73	230 71,070	16 4,944	407 1,25,763
1 Dec	2262.00	22.4 ₹ 6,921.6	-5.3 -1637.70	27.47	339 1,04,751	12 3,708	391 1,20,819
28 Nov	2280.20	27.7 ₹ 8,559.3	4.05 1251.45	26.09	1,175 3,63,075	-76 -23,484	379 1,17,111
27 Nov	2255.00	22.95 ₹ 7,091.55	-14.9 -4604.10	26.97	579 1,78,911	66 20,394	460 1,42,140
26 Nov	2315.00	37.95 ₹ 11,726.55	-7.5 -2317.50	25.18	528 1,63,152	107 33,063	395 1,22,055
25 Nov	2332.90	47.2 ₹ 14,584.8	-32.85 -10150.65	26.13	786 2,42,874	162 50,058	288 88,992
24 Nov	2399.20	80.45 ₹ 24,859.05	-17.1 -5283.90	26.35	232 71,688	102 31,518	127 39,243
21 Nov	2422.30	95.1 ₹ 29,385.9	-21.45 -6628.05	26.18	35 10,815	22 6,798	23 7,107
20 Nov	2446.10	116.55 ₹ 36,013.95	-72.95 -22541.55	27.12	1 309	0 0	0 0
19 Nov	2433.10	189.5 ₹ 58,555.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	189.5 ₹ 58,555.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	177.1 ₹ 54,723.9	40.05 12375.45	27.37	8 2,400	3.883 1,200	7.767 2,400
13 Nov	2488.20	137.05 ₹ 42,348.45	45.05 13920.45	-	0 0	3.883 1,200	0 0
12 Nov	2484.50	137.05 ₹ 42,348.45	45.05 13920.45	22.54	7 2,100	3.883 1,200	3.883 1,200
11 Nov	2366.80	92 ₹ 28,428	-155.55 -48064.95	28.92	2 600	0.971 300	0.971 300
10 Nov	2370.70	247.55 ₹ 76,492.95	0 0.00	0.73	0 0	0 0	0 0

7 Nov	2369.40	247.55 ₹ 76,492.95	0 0.00	0.36	0 0	0 0	0 0
6 Nov	2314.30	247.55 ₹ 76,492.95	0 0.00	2.17	0 0	0 0	0 0
4 Nov	2419.80	247.55 ₹ 76,492.95	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	247.55 ₹ 76,492.95	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	247.55 ₹ 76,492.95	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2420 expiring on 30DEC2025

Delta for 2420 CE is 0.08

Historical price for 2420 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 4.1, which was -0.15 lower than the previous day. The implied volatity was 29.31, the open interest changed by 83 which increased total open position to 465

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 4.3, which was -1.7 lower than the previous day. The implied volatity was 30.40, the open interest changed by -13 which decreased total open position to 381

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 5.9, which was -2.55 lower than the previous day. The implied volatity was 31.00, the open interest changed by -41 which decreased total open position to 395

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 7.95, which was -5 lower than the previous day. The implied volatity was 30.95, the open interest changed by -116 which decreased total open position to 437

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 12.8, which was -1.35 lower than the previous day. The implied volatity was 29.03, the open interest changed by 54 which increased total open position to 556

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 14.1, which was -2.75 lower than the previous day. The implied volatity was 26.66, the open interest changed by 27 which increased total open position to 502

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 16, which was 4.65 higher than the previous day. The implied volatity was 29.07, the open interest changed by 41 which increased total open position to 473

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 11.3, which was -1.6 lower than the previous day. The implied volatity was 31.82, the open interest changed by 4 which increased total open position to 432

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 13.95, which was 1.9 higher than the previous day. The implied volatity was 28.66, the open interest changed by -44 which decreased total open position to 427

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 11.3, which was -7.2 lower than the previous day. The implied volatity was 30.42, the open interest changed by -82 which decreased total open position to 468

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 18, which was 2.95 higher than the previous day. The implied volatity was 26.98, the open interest changed by 107 which increased total open position to 550

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 14.9, which was 1.85 higher than the previous day. The implied volatity was 29.80, the open interest changed by -1 which decreased total open position to 439

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 13.5, which was -5.4 lower than the previous day. The implied volatity was 30.94, the open interest changed by 28 which increased total open position to 436

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 19.2, which was -4.4 lower than the previous day. The implied volatity was 28.73, the open interest changed by 16 which increased total open position to 407

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 22.4, which was -5.3 lower than the previous day. The implied volatity was 27.47, the open interest changed by 12 which increased total open position to 391

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 27.7, which was 4.05 higher than the previous day. The implied volatity was 26.09, the open interest changed by -76 which decreased total open position to 379

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 22.95, which was -14.9 lower than the previous day. The implied volatity was 26.97, the open interest changed by 66 which increased total open position to 460

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 37.95, which was -7.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by 107 which increased total open position to 395

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 47.2, which was -32.85 lower than the previous day. The implied volatity was 26.13, the open interest changed by 162 which increased total open position to 288

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 80.45, which was -17.1 lower than the previous day. The implied volatity was 26.35, the open interest changed by 102 which increased total open position to 127

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 95.1, which was -21.45 lower than the previous day. The implied volatity was 26.18, the open interest changed by 22 which increased total open position to 23

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 116.55, which was -72.95 lower than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 177.1, which was 40.05 higher than the previous day. The implied volatity was 27.37, the open interest changed by 4 which increased total open position to 8

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 137.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 137.05, which was 45.05 higher than the previous day. The implied volatity was 22.54, the open interest changed by 4 which increased total open position to 4

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 92, which was -155.55 lower than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 1

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2420 PE
Delta: -0.77 Vega: 1.19 Theta: -2.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	196 ₹ 60,564	8.4 2595.60	53.79	6 1,854	0 0	69 21,321
18 Dec	2229.30	187.6 ₹ 57,968.4	-3.8 -1174.20	29.43	14 4,326	6 1,854	69 21,321
17 Dec	2232.50	191.4 ₹ 59,142.6	35.7 11031.30	38.09	3 927	0 0	63 19,467
16 Dec	2247.90	155.7 ₹ 48,111.3	-5.6 -1730.40	-	0 0	0 0	63 19,467
15 Dec	2278.90	155.7 ₹ 48,111.3	-5.6 -1730.40	-	0 0	0 0	0 0
12 Dec	2282.40	155.7 ₹ 48,111.3	-5.6 -1730.40	-	0 0	0 0	63 19,467
11 Dec	2277.70	155.7 ₹ 48,111.3	-5.6 -1730.40	30.75	7 2,163	-1 -309	63 19,467
10 Dec	2211.60	161.3 ₹ 49,841.7	-11.7 -3615.30	-	1 309	0 0	64 19,776
9 Dec	2245.20	173 ₹ 53,457	-27 -8343.00	-	0 0	0 0	0 0
8 Dec	2216.20	173 ₹ 53,457	-27 -8343.00	-	0 0	0 0	64 19,776
5 Dec	2265.40	173 ₹ 53,457	-27 -8343.00	34.88	1 309	0 0	64 19,776
4 Dec	2217.90	200 ₹ 61,800	21 6489.00	-	0 0	-1 -309	0 0
3 Dec	2189.80	200 ₹ 61,800	21 6489.00	-	2 618	0 0	65 20,085
2 Dec	2239.60	179 ₹ 55,311	17 5253.00	27.14	1 309	0 0	65 20,085
1 Dec	2262.00	162 ₹ 50,058	9.15 2827.35	26.77	1 309	0 0	66 20,394
28 Nov	2280.20	152.85 ₹ 47,230.65	-28.45 -8791.05	29.46	103 31,827	-24 -7,416	67 20,703
27 Nov	2255.00	182.75 ₹ 56,469.75	51.3 15851.70	31.93	44 13,596	-24 -7,416	92 28,428
26 Nov	2315.00	130.85 ₹ 40,432.65	15.75 4866.75	28.72	49 15,141	-1 -309	116 35,844
25 Nov	2332.90	109.75 ₹ 33,912.75	29.25 9038.25	24.31	209 64,581	-5 -1,545	117 36,153
24 Nov	2399.20	78.6 ₹ 24,287.4	2.2 679.80	26.61	156 48,204	31 9,579	122 37,698
21 Nov	2422.30	77.55 ₹ 23,962.95	11.75 3630.75	28.49	72 22,248	12 3,708	91 28,119
20 Nov	2446.10	65.9 ₹ 20,363.1	-6.55 -2023.95	28.32	98 30,282	65 20,085	78 24,102
19 Nov	2433.10	72.45 ₹ 22,387.05	-57.7 -17829.30	27.98	19 5,871	11 3,399	11 3,399
18 Nov	2436.80	130.15 ₹ 40,216.35	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	72 ₹ 22,248	-75.75 -23406.75	-	0 0	0 0	0 0
13 Nov	2488.20	72 ₹ 22,248	-75.75 -23406.75	-	0 0	11.65 3,600	0 0
12 Nov	2484.50	72 ₹ 22,248	-75.75 -23406.75	32.34	20 6,000	11.65 3,600	11.65 3,600
11 Nov	2366.80	147.75 ₹ 45,654.75	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	147.75 ₹ 45,654.75	0 0.00	-	0 0	0 0	0 0
7 Nov	2369.40	147.75 ₹ 45,654.75	0 0.00	-	0 0	0 0	0 0
6 Nov	2314.30	147.75 ₹ 45,654.75	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	147.75 ₹ 45,654.75	0 0.00	0.56	0 0	0 0	0 0
3 Nov	2467.00	147.75 ₹ 45,654.75	0 0.00	2.43	0 0	0 0	0 0
31 Oct	2481.00	147.75 ₹ 45,654.75	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2420 expiring on 30DEC2025

Delta for 2420 PE is -0.77

Historical price for 2420 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 196, which was 8.4 higher than the previous day. The implied volatity was 53.79, the open interest changed by 0 which decreased total open position to 69

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 187.6, which was -3.8 lower than the previous day. The implied volatity was 29.43, the open interest changed by 6 which increased total open position to 69

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 191.4, which was 35.7 higher than the previous day. The implied volatity was 38.09, the open interest changed by 0 which decreased total open position to 63

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 155.7, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 155.7, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 155.7, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 155.7, which was -5.6 lower than the previous day. The implied volatity was 30.75, the open interest changed by -1 which decreased total open position to 63

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 161.3, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 173, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 173, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 173, which was -27 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 64

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 200, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 200, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 179, which was 17 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 65

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 162, which was 9.15 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 66

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 152.85, which was -28.45 lower than the previous day. The implied volatity was 29.46, the open interest changed by -24 which decreased total open position to 67

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 182.75, which was 51.3 higher than the previous day. The implied volatity was 31.93, the open interest changed by -24 which decreased total open position to 92

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 130.85, which was 15.75 higher than the previous day. The implied volatity was 28.72, the open interest changed by -1 which decreased total open position to 116

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 109.75, which was 29.25 higher than the previous day. The implied volatity was 24.31, the open interest changed by -5 which decreased total open position to 117

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 78.6, which was 2.2 higher than the previous day. The implied volatity was 26.61, the open interest changed by 31 which increased total open position to 122

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 77.55, which was 11.75 higher than the previous day. The implied volatity was 28.49, the open interest changed by 12 which increased total open position to 91

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 65.9, which was -6.55 lower than the previous day. The implied volatity was 28.32, the open interest changed by 65 which increased total open position to 78

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 72.45, which was -57.7 lower than the previous day. The implied volatity was 27.98, the open interest changed by 11 which increased total open position to 11

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 130.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 72, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 72, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 72, which was -75.75 lower than the previous day. The implied volatity was 32.34, the open interest changed by 12 which increased total open position to 12

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD