ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2240 CE
Delta: 0.56 Vega: 1.54 Theta: -1.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	39 ₹ 12,051	0.35 108.15	21.55	3,592 11,09,928	78 24,102	995 3,07,455
18 Dec	2229.30	37.5 ₹ 11,587.5	-7.95 -2456.55	24.60	2,460 7,60,140	61 18,849	917 2,83,353
17 Dec	2232.50	42.9 ₹ 13,256.1	-14.85 -4588.65	25.54	2,414 7,45,926	77 23,793	855 2,64,195
16 Dec	2247.90	54 ₹ 16,686	-25.8 -7972.20	27.77	1,086 3,35,574	76 23,484	779 2,40,711
15 Dec	2278.90	78.95 ₹ 24,395.55	-4.2 -1297.80	27.74	359 1,10,931	7 2,163	704 2,17,536
12 Dec	2282.40	83 ₹ 25,647	-0.95 -293.55	25.43	885 2,73,465	-67 -20,703	706 2,18,154
11 Dec	2277.70	79.5 ₹ 24,565.5	30.1 9300.90	27.42	4,434 13,70,106	-382 -1,18,038	773 2,38,857
10 Dec	2211.60	48.6 ₹ 15,017.4	-15.05 -4650.45	26.65	2,848 8,80,032	168 51,912	1,148 3,54,732
9 Dec	2245.20	67 ₹ 20,703	13.3 4109.70	25.60	3,873 11,96,757	-111 -34,299	966 2,98,494
8 Dec	2216.20	51.45 ₹ 15,898.05	-27.4 -8466.60	26.89	2,062 6,37,158	257 79,413	1,079 3,33,411
5 Dec	2265.40	79.15 ₹ 24,457.35	20.7 6396.30	24.76	2,787 8,61,183	-47 -14,523	838 2,58,942
4 Dec	2217.90	57.55 ₹ 17,782.95	8.2 2533.80	25.86	2,886 8,91,774	-109 -33,681	887 2,74,083
3 Dec	2189.80	49.6 ₹ 15,326.4	-25.65 -7925.85	26.85	3,110 9,60,990	618 1,90,962	990 3,05,910
2 Dec	2239.60	75.2 ₹ 23,236.8	-13.1 -4047.90	27.12	939 2,90,151	234 72,306	368 1,13,712
1 Dec	2262.00	86 ₹ 26,574	-14.05 -4341.45	25.96	292 90,228	47 14,523	134 41,406
28 Nov	2280.20	99.45 ₹ 30,730.05	14.05 4341.45	24.61	585 1,80,765	79 24,411	87 26,883
27 Nov	2255.00	85.8 ₹ 26,512.2	-214.15 -66172.35	26.22	9 2,781	0 0	0 0
26 Nov	2315.00	299.95 ₹ 92,684.55	0 0.00	-	0 0	0 0	0 0
25 Nov	2332.90	299.95 ₹ 92,684.55	0 0.00	-	0 0	0 0	0 0

24 Nov	2399.20	299.95 ₹ 92,684.55	0 0.00	-	0 0	0 0	0 0
21 Nov	2422.30	299.95 ₹ 92,684.55	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	299.95 ₹ 92,684.55	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	299.95 ₹ 92,684.55	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	299.95 ₹ 92,684.55	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
13 Nov	2488.20	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
12 Nov	2484.50	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
7 Nov	2369.40	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
6 Nov	2314.30	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	412.3 ₹ 1,27,400.7	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2240 expiring on 30DEC2025

Delta for 2240 CE is 0.56

Historical price for 2240 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 39, which was 0.35 higher than the previous day. The implied volatity was 21.55, the open interest changed by 78 which increased total open position to 995

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 37.5, which was -7.95 lower than the previous day. The implied volatity was 24.60, the open interest changed by 61 which increased total open position to 917

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 42.9, which was -14.85 lower than the previous day. The implied volatity was 25.54, the open interest changed by 77 which increased total open position to 855

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 54, which was -25.8 lower than the previous day. The implied volatity was 27.77, the open interest changed by 76 which increased total open position to 779

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 78.95, which was -4.2 lower than the previous day. The implied volatity was 27.74, the open interest changed by 7 which increased total open position to 704

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 83, which was -0.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by -67 which decreased total open position to 706

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 79.5, which was 30.1 higher than the previous day. The implied volatity was 27.42, the open interest changed by -382 which decreased total open position to 773

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 48.6, which was -15.05 lower than the previous day. The implied volatity was 26.65, the open interest changed by 168 which increased total open position to 1148

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 67, which was 13.3 higher than the previous day. The implied volatity was 25.60, the open interest changed by -111 which decreased total open position to 966

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 51.45, which was -27.4 lower than the previous day. The implied volatity was 26.89, the open interest changed by 257 which increased total open position to 1079

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 79.15, which was 20.7 higher than the previous day. The implied volatity was 24.76, the open interest changed by -47 which decreased total open position to 838

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 57.55, which was 8.2 higher than the previous day. The implied volatity was 25.86, the open interest changed by -109 which decreased total open position to 887

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 49.6, which was -25.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 618 which increased total open position to 990

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 75.2, which was -13.1 lower than the previous day. The implied volatity was 27.12, the open interest changed by 234 which increased total open position to 368

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 86, which was -14.05 lower than the previous day. The implied volatity was 25.96, the open interest changed by 47 which increased total open position to 134

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 99.45, which was 14.05 higher than the previous day. The implied volatity was 24.61, the open interest changed by 79 which increased total open position to 87

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 85.8, which was -214.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 299.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 299.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 299.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 299.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 299.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 299.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 299.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2240 PE
Delta: -0.44 Vega: 1.54 Theta: -1.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	29.25 ₹ 9,038.25	-11.55 -3568.95	22.13	1,988 6,14,292	384 1,18,656	1,160 3,58,440
18 Dec	2229.30	42.75 ₹ 13,209.75	0.55 169.95	25.10	1,200 3,70,800	-41 -12,669	801 2,47,509
17 Dec	2232.50	43.25 ₹ 13,364.25	4.2 1297.80	25.73	2,391 7,38,819	38 11,742	844 2,60,796
16 Dec	2247.90	41.5 ₹ 12,823.5	11.65 3599.85	26.67	1,337 4,13,133	-57 -17,613	808 2,49,672
15 Dec	2278.90	29.3 ₹ 9,053.7	0.55 169.95	27.47	685 2,11,665	-33 -10,197	868 2,68,212
12 Dec	2282.40	28.3 ₹ 8,744.7	-4.55 -1405.95	25.60	1,068 3,30,012	24 7,416	905 2,79,645
11 Dec	2277.70	34.5 ₹ 10,660.5	-34.4 -10629.60	25.79	1,780 5,50,020	91 28,119	881 2,72,229
10 Dec	2211.60	71 ₹ 21,939	21.4 6612.60	30.78	2,121 6,55,389	61 18,849	780 2,41,020
9 Dec	2245.20	48.4 ₹ 14,955.6	-21.1 -6519.90	27.61	1,620 5,00,580	44 13,596	725 2,24,025
8 Dec	2216.20	71.15 ₹ 21,985.35	25.55 7894.95	29.27	1,817 5,61,453	20 6,180	683 2,11,047
5 Dec	2265.40	45.25 ₹ 13,982.25	-26.75 -8265.75	26.70	1,249 3,85,941	82 25,338	662 2,04,558
4 Dec	2217.90	72.25 ₹ 22,325.25	-12.5 -3862.50	29.00	770 2,37,930	51 15,759	579 1,78,911
3 Dec	2189.80	86 ₹ 26,574	28.4 8775.60	28.77	1,432 4,42,488	112 34,608	535 1,65,315
2 Dec	2239.60	59.7 ₹ 18,447.3	9.4 2904.60	27.37	1,173 3,62,457	153 47,277	420 1,29,780
1 Dec	2262.00	53.7 ₹ 16,593.3	6.05 1869.45	28.17	400 1,23,600	21 6,489	266 82,194
28 Nov	2280.20	47.4 ₹ 14,646.6	-16.8 -5191.20	27.61	2,262 6,98,958	173 53,457	247 76,323
27 Nov	2255.00	65.45 ₹ 20,224.05	3.5 1081.50	29.55	121 37,389	65 20,085	65 20,085
26 Nov	2315.00	61.95 ₹ 19,142.55	0 0.00	3.56	0 0	0 0	0 0
25 Nov	2332.90	61.95 ₹ 19,142.55	0 0.00	-	0 0	0 0	0 0
24 Nov	2399.20	61.95 ₹ 19,142.55	0 0.00	-	0 0	0 0	0 0
21 Nov	2422.30	61.95 ₹ 19,142.55	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	61.95 ₹ 19,142.55	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	61.95 ₹ 19,142.55	0 0.00	6.99	0 0	0 0	0 0
18 Nov	2436.80	61.95 ₹ 19,142.55	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	73.3 ₹ 22,649.7	-39.2 -12112.80	-	0 0	0 0	0 0
13 Nov	2488.20	73.3 ₹ 22,649.7	-39.2 -12112.80	-	0 0	0 0	0 0
12 Nov	2484.50	73.3 ₹ 22,649.7	-39.2 -12112.80	-	0 0	0 0	0 0
11 Nov	2366.80	73.3 ₹ 22,649.7	-39.2 -12112.80	-	0 0	0 0	0 0
10 Nov	2370.70	73.3 ₹ 22,649.7	-39.2 -12112.80	-	0 0	0 0	0 0
7 Nov	2369.40	73.3 ₹ 22,649.7	-39.2 -12112.80	-	0 0	2.913 900	0 0
6 Nov	2314.30	73.3 ₹ 22,649.7	-39.2 -12112.80	34.08	4 1,200	1.942 600	1.942 600
4 Nov	2419.80	112.5 ₹ 34,762.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	112.5 ₹ 34,762.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	112.5 ₹ 34,762.5	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2240 expiring on 30DEC2025

Delta for 2240 PE is -0.44

Historical price for 2240 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 29.25, which was -11.55 lower than the previous day. The implied volatity was 22.13, the open interest changed by 384 which increased total open position to 1160

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 42.75, which was 0.55 higher than the previous day. The implied volatity was 25.10, the open interest changed by -41 which decreased total open position to 801

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 43.25, which was 4.2 higher than the previous day. The implied volatity was 25.73, the open interest changed by 38 which increased total open position to 844

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 41.5, which was 11.65 higher than the previous day. The implied volatity was 26.67, the open interest changed by -57 which decreased total open position to 808

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 29.3, which was 0.55 higher than the previous day. The implied volatity was 27.47, the open interest changed by -33 which decreased total open position to 868

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 28.3, which was -4.55 lower than the previous day. The implied volatity was 25.60, the open interest changed by 24 which increased total open position to 905

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 34.5, which was -34.4 lower than the previous day. The implied volatity was 25.79, the open interest changed by 91 which increased total open position to 881

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 71, which was 21.4 higher than the previous day. The implied volatity was 30.78, the open interest changed by 61 which increased total open position to 780

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 48.4, which was -21.1 lower than the previous day. The implied volatity was 27.61, the open interest changed by 44 which increased total open position to 725

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 71.15, which was 25.55 higher than the previous day. The implied volatity was 29.27, the open interest changed by 20 which increased total open position to 683

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 45.25, which was -26.75 lower than the previous day. The implied volatity was 26.70, the open interest changed by 82 which increased total open position to 662

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 72.25, which was -12.5 lower than the previous day. The implied volatity was 29.00, the open interest changed by 51 which increased total open position to 579

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 86, which was 28.4 higher than the previous day. The implied volatity was 28.77, the open interest changed by 112 which increased total open position to 535

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 59.7, which was 9.4 higher than the previous day. The implied volatity was 27.37, the open interest changed by 153 which increased total open position to 420

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 53.7, which was 6.05 higher than the previous day. The implied volatity was 28.17, the open interest changed by 21 which increased total open position to 266

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 47.4, which was -16.8 lower than the previous day. The implied volatity was 27.61, the open interest changed by 173 which increased total open position to 247

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 65.45, which was 3.5 higher than the previous day. The implied volatity was 29.55, the open interest changed by 65 which increased total open position to 65

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 73.3, which was -39.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 73.3, which was -39.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 73.3, which was -39.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 73.3, which was -39.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 73.3, which was -39.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 73.3, which was -39.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 73.3, which was -39.2 lower than the previous day. The implied volatity was 34.08, the open interest changed by 2 which increased total open position to 2

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 112.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD