ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.18
Theta: -9.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 97.05 | -835.65 | 108.37 | 1,787 | 206 | 206 | |||
| 20 Nov | 2821.50 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2970.10 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 932.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 932.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 932.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 932.7 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 CE is 0.44
Historical price for 2240 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 97.05, which was -835.65 lower than the previous day. The implied volatity was 108.37, the open interest changed by 206 which increased total open position to 206
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 932.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 932.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.18
Theta: -9.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 185 | 183.00 | 118.15 | 16,694 | 1,581 | 1,615 |
| 20 Nov | 2821.50 | 2 | 0.00 | - | 1 | 0 | 34 |
| 19 Nov | 2821.50 | 2 | -0.30 | - | 1 | 0 | 34 |
| 18 Nov | 2818.70 | 2.3 | 0.00 | - | 2 | 0 | 34 |
| 14 Nov | 2826.80 | 2.3 | -1.60 | - | 12 | 4 | 40 |
| 13 Nov | 2816.70 | 3.9 | 1.90 | - | 14 | 4 | 36 |
| 12 Nov | 2870.00 | 2 | -0.60 | - | 4 | 0 | 28 |
| 11 Nov | 2903.65 | 2.6 | -0.40 | - | 1 | 0 | 27 |
| 8 Nov | 2929.10 | 3 | -0.40 | - | 5 | 4 | 27 |
| 7 Nov | 2970.10 | 3.4 | 0.40 | - | 28 | 1 | 26 |
| 6 Nov | 3046.25 | 3 | -1.95 | - | 11 | 0 | 30 |
| 5 Nov | 2915.55 | 4.95 | -0.80 | - | 14 | 8 | 32 |
| 4 Nov | 2897.40 | 5.75 | -11.55 | 57.58 | 25 | 4 | 24 |
| 29 Oct | 2848.60 | 17.3 | - | 21 | 18 | 18 | |
For Adani Enterprises Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 PE is -0.55
Historical price for 2240 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 185, which was 183.00 higher than the previous day. The implied volatity was 118.15, the open interest changed by 1581 which increased total open position to 1615
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 40
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 3.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 27
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 4.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 32
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 5.75, which was -11.55 lower than the previous day. The implied volatity was 57.58, the open interest changed by 4 which increased total open position to 24
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
