ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 10.9 | -581.25 | - | 1,779 | 298 | 298 | |||
| 20 Nov | 2821.50 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 2798.65 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 592.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 592.15 | 592.15 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2660 expiring on 28NOV2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 10.9, which was -581.25 lower than the previous day. The implied volatity was -, the open interest changed by 298 which increased total open position to 298
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 592.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 592.15, which was 592.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 504.55 | 485.60 | - | 145 | -8 | 220 |
| 20 Nov | 2821.50 | 18.95 | 0.00 | 42.94 | 239 | 16 | 237 |
| 19 Nov | 2821.50 | 18.95 | 2.40 | 42.94 | 239 | 25 | 237 |
| 18 Nov | 2818.70 | 16.55 | 1.45 | 39.27 | 178 | 96 | 214 |
| 14 Nov | 2826.80 | 15.1 | -0.95 | 32.49 | 98 | 9 | 111 |
| 13 Nov | 2816.70 | 16.05 | 2.35 | 31.82 | 179 | -8 | 100 |
| 12 Nov | 2870.00 | 13.7 | 3.40 | 33.78 | 28 | -7 | 108 |
| 11 Nov | 2903.65 | 10.3 | -3.55 | 34.11 | 167 | 61 | 114 |
| 8 Nov | 2929.10 | 13.85 | 1.70 | 35.95 | 13 | -5 | 55 |
| 7 Nov | 2970.10 | 12.15 | 3.15 | 37.28 | 61 | 7 | 62 |
| 6 Nov | 3046.25 | 9 | -14.40 | 39.69 | 67 | 0 | 57 |
| 5 Nov | 2915.55 | 23.4 | -3.00 | 39.67 | 33 | 6 | 57 |
| 4 Nov | 2897.40 | 26.4 | 5.90 | 38.15 | 16 | 4 | 50 |
| 1 Nov | 2949.50 | 20.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 20.5 | -2.50 | - | 12 | 1 | 47 |
| 30 Oct | 2969.30 | 23 | -18.20 | - | 9 | -7 | 46 |
| 29 Oct | 2848.60 | 41.2 | -30.70 | - | 50 | 2 | 48 |
| 28 Oct | 2798.65 | 71.9 | 10.90 | - | 18 | 45 | 45 |
| 25 Oct | 2693.45 | 61 | 0.00 | - | 0 | 30 | 0 |
| 24 Oct | 2830.20 | 61 | -35.20 | - | 30 | 0 | 0 |
| 23 Oct | 2835.55 | 96.2 | 96.20 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2660 expiring on 28NOV2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 504.55, which was 485.60 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 220
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 42.94, the open interest changed by 16 which increased total open position to 237
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 18.95, which was 2.40 higher than the previous day. The implied volatity was 42.94, the open interest changed by 25 which increased total open position to 237
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 16.55, which was 1.45 higher than the previous day. The implied volatity was 39.27, the open interest changed by 96 which increased total open position to 214
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 15.1, which was -0.95 lower than the previous day. The implied volatity was 32.49, the open interest changed by 9 which increased total open position to 111
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 16.05, which was 2.35 higher than the previous day. The implied volatity was 31.82, the open interest changed by -8 which decreased total open position to 100
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 13.7, which was 3.40 higher than the previous day. The implied volatity was 33.78, the open interest changed by -7 which decreased total open position to 108
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 10.3, which was -3.55 lower than the previous day. The implied volatity was 34.11, the open interest changed by 61 which increased total open position to 114
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 13.85, which was 1.70 higher than the previous day. The implied volatity was 35.95, the open interest changed by -5 which decreased total open position to 55
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 12.15, which was 3.15 higher than the previous day. The implied volatity was 37.28, the open interest changed by 7 which increased total open position to 62
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 9, which was -14.40 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 57
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 23.4, which was -3.00 lower than the previous day. The implied volatity was 39.67, the open interest changed by 6 which increased total open position to 57
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 26.4, which was 5.90 higher than the previous day. The implied volatity was 38.15, the open interest changed by 4 which increased total open position to 50
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 20.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 23, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 41.2, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 71.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 61, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 96.2, which was 96.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
