ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.97
Theta: -7.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 45.9 | -454.10 | 104.61 | 38,134 | 4,237 | 4,238 | |||
| 20 Nov | 2821.50 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 2929.10 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 500 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 2969.30 | 500 | -257.60 | - | 1 | 0 | 0 | |||
| 29 Oct | 2848.60 | 757.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 757.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 757.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 757.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2835.55 | 757.6 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is 0.26
Historical price for 2400 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 45.9, which was -454.10 lower than the previous day. The implied volatity was 104.61, the open interest changed by 4237 which increased total open position to 4238
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 500, which was -257.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 757.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 757.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 757.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 757.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 757.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 289 | 285.50 | - | 14,918 | 575 | 912 |
| 20 Nov | 2821.50 | 3.5 | 0.00 | - | 145 | -14 | 338 |
| 19 Nov | 2821.50 | 3.5 | -0.20 | - | 145 | -13 | 338 |
| 18 Nov | 2818.70 | 3.7 | 0.75 | 56.04 | 144 | -27 | 352 |
| 14 Nov | 2826.80 | 2.95 | -1.20 | 45.67 | 98 | -13 | 380 |
| 13 Nov | 2816.70 | 4.15 | 0.30 | 46.78 | 149 | 20 | 391 |
| 12 Nov | 2870.00 | 3.85 | 0.15 | 47.98 | 102 | 8 | 397 |
| 11 Nov | 2903.65 | 3.7 | -0.80 | 49.34 | 40 | 3 | 388 |
| 8 Nov | 2929.10 | 4.5 | -0.90 | 48.42 | 77 | 30 | 386 |
| 7 Nov | 2970.10 | 5.4 | 1.65 | 51.71 | 136 | 0 | 356 |
| 6 Nov | 3046.25 | 3.75 | -3.25 | 52.23 | 670 | -199 | 355 |
| 5 Nov | 2915.55 | 7 | -3.15 | 49.19 | 150 | 24 | 549 |
| 4 Nov | 2897.40 | 10.15 | 1.15 | 50.35 | 516 | 183 | 527 |
| 1 Nov | 2949.50 | 9 | -0.50 | 49.66 | 4 | 0 | 343 |
| 31 Oct | 2947.25 | 9.5 | -0.10 | - | 77 | 1 | 344 |
| 30 Oct | 2969.30 | 9.6 | -7.00 | - | 373 | -27 | 344 |
| 29 Oct | 2848.60 | 16.6 | -11.90 | - | 473 | 53 | 372 |
| 28 Oct | 2798.65 | 28.5 | -14.30 | - | 611 | 1 | 319 |
| 25 Oct | 2693.45 | 42.8 | 15.45 | - | 711 | 217 | 318 |
| 24 Oct | 2830.20 | 27.35 | 1.85 | - | 152 | 63 | 101 |
| 23 Oct | 2835.55 | 25.5 | - | 38 | 37 | 37 | |
For Adani Enterprises Limited - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 289, which was 285.50 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 912
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 338
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 338
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 3.7, which was 0.75 higher than the previous day. The implied volatity was 56.04, the open interest changed by -27 which decreased total open position to 352
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2.95, which was -1.20 lower than the previous day. The implied volatity was 45.67, the open interest changed by -13 which decreased total open position to 380
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was 46.78, the open interest changed by 20 which increased total open position to 391
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was 47.98, the open interest changed by 8 which increased total open position to 397
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was 49.34, the open interest changed by 3 which increased total open position to 388
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 4.5, which was -0.90 lower than the previous day. The implied volatity was 48.42, the open interest changed by 30 which increased total open position to 386
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 5.4, which was 1.65 higher than the previous day. The implied volatity was 51.71, the open interest changed by 0 which decreased total open position to 356
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 3.75, which was -3.25 lower than the previous day. The implied volatity was 52.23, the open interest changed by -199 which decreased total open position to 355
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 7, which was -3.15 lower than the previous day. The implied volatity was 49.19, the open interest changed by 24 which increased total open position to 549
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 10.15, which was 1.15 higher than the previous day. The implied volatity was 50.35, the open interest changed by 183 which increased total open position to 527
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 9, which was -0.50 lower than the previous day. The implied volatity was 49.66, the open interest changed by 0 which decreased total open position to 343
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 9.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 9.6, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 16.6, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 28.5, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 42.8, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 27.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
