ADANIENT

Adani Enterprises Limited

2229.3 -3.20 (-0.14%)

L: 2211.1 H: 2245

Back to Option Chain

Historical option data for ADANIENT
18 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 1880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2229.30	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
17 Dec	2232.50	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
16 Dec	2247.90	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
12 Dec	2282.40	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0

11 Dec	2277.70	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
10 Dec	2211.60	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
9 Dec	2245.20	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
8 Dec	2216.20	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
5 Dec	2265.40	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0
4 Dec	2217.90	601.9 ₹ 1,85,987.1	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 601.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 1880 PE
Delta: -0.02 Vega: 0.15 Theta: -0.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2229.30	1 ₹ 309	-1.35 -417.15	44.92	2 618	0 0	92 28,428
17 Dec	2232.50	2.35 ₹ 726.15	-0.15 -46.35	49.88	2 618	0 0	92 28,428
16 Dec	2247.90	2.5 ₹ 772.5	-1.5 -463.50	-	0 0	0 0	92 28,428
12 Dec	2282.40	2.5 ₹ 772.5	-1.5 -463.50	-	0 0	0 0	92 28,428
11 Dec	2277.70	2.5 ₹ 772.5	-1.5 -463.50	45.27	23 7,107	20 6,180	92 28,428
10 Dec	2211.60	4 ₹ 1,236	1.3 401.70	43.13	5 1,545	-1 -309	73 22,557
9 Dec	2245.20	2.7 ₹ 834.3	0.65 200.85	42.11	69 21,321	-12 -3,708	74 22,866
8 Dec	2216.20	2.3 ₹ 710.7	0.3 92.70	37.05	23 7,107	0 0	87 26,883
5 Dec	2265.40	2 ₹ 618	-0.6 -185.40	37.85	120 37,080	73 22,557	87 26,883
4 Dec	2217.90	2.6 ₹ 803.4	-2.85 -880.65	35.24	15 4,635	12 3,708	15 4,635

For Adani Enterprises Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 PE is -0.02

Historical price for 1880 PE is as follows

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was 44.92, the open interest changed by 0 which decreased total open position to 92

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 49.88, the open interest changed by 0 which decreased total open position to 92

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 45.27, the open interest changed by 20 which increased total open position to 92

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 4, which was 1.3 higher than the previous day. The implied volatity was 43.13, the open interest changed by -1 which decreased total open position to 73

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was 42.11, the open interest changed by -12 which decreased total open position to 74

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 87

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 37.85, the open interest changed by 73 which increased total open position to 87

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 2.6, which was -2.85 lower than the previous day. The implied volatity was 35.24, the open interest changed by 12 which increased total open position to 15

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD