ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
06 Sep 2024 04:11 PM IST
| ADANIENT 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2975.45 | 3.45 | -0.55 | 72,000 | -13,800 | 1,51,500 | ||||
| 5 Sept | 3015.35 | 4 | -0.25 | 41,400 | 4,800 | 1,65,600 | ||||
| 4 Sept | 3012.35 | 4.25 | -1.35 | 53,400 | -12,900 | 1,61,400 | ||||
| 3 Sept | 3036.10 | 5.6 | -1.70 | 83,400 | -2,700 | 1,75,200 | ||||
| 2 Sept | 3042.15 | 7.3 | 0.30 | 1,69,500 | 28,200 | 1,79,100 | ||||
| 30 Aug | 3019.35 | 7 | -1.25 | 2,19,600 | 25,200 | 1,52,400 | ||||
| 29 Aug | 3020.15 | 8.25 | -1.40 | 2,47,500 | 58,500 | 1,28,400 | ||||
| 28 Aug | 3028.00 | 9.65 | 0.65 | 67,800 | 13,800 | 69,900 | ||||
|
|
||||||||||
| 27 Aug | 3067.10 | 9 | -2.35 | 64,500 | 600 | 55,200 | ||||
| 26 Aug | 3069.00 | 11.35 | -10.95 | 49,500 | 22,200 | 53,700 | ||||
| 16 Aug | 3108.80 | 22.3 | 0.50 | 16,200 | 3,300 | 30,900 | ||||
| 14 Aug | 3040.10 | 21.8 | -10.15 | 9,900 | 2,100 | 27,300 | ||||
| 13 Aug | 3092.20 | 31.95 | -11.55 | 14,100 | 3,000 | 25,200 | ||||
| 12 Aug | 3151.75 | 43.5 | -241.30 | 57,000 | 22,200 | 22,200 | ||||
| 8 Jul | 3113.60 | 284.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3147.90 | 284.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3183.80 | 284.8 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 151500
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 165600
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 161400
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 5.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 175200
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 179100
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 152400
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 8.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 128400
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 9.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 69900
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 55200
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 11.35, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 53700
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 22.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 30900
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 21.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 27300
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 31.95, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25200
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 43.5, which was -241.30 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 22200
On 8 Jul ADANIENT was trading at 3113.60. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 284.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 284.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2975.45 | 528 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 528 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 528 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 528 | 0.00 | 0 | -600 | 0 |
| 2 Sept | 3042.15 | 528 | -30.05 | 600 | -300 | 13,200 |
| 30 Aug | 3019.35 | 558.05 | 8.05 | 600 | 0 | 13,500 |
| 29 Aug | 3020.15 | 550 | 5.00 | 9,000 | 5,400 | 10,500 |
| 28 Aug | 3028.00 | 545 | 30.00 | 5,100 | 2,700 | 3,000 |
| 27 Aug | 3067.10 | 515 | -129.65 | 600 | 300 | 300 |
| 26 Aug | 3069.00 | 644.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 644.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 644.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 644.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 644.65 | 644.65 | 0 | 0 | 0 |
| 8 Jul | 3113.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3147.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3183.80 | 0 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 528, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 528, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 528, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 528, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 528, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13200
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 558.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 550, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10500
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 545, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3000
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 515, which was -129.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 644.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 644.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 644.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 644.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 644.65, which was 644.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIENT was trading at 3113.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0