ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.07
Theta: -8.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 61.05 | -671.90 | 105.20 | 1,740 | 204 | 204 | |||
| 20 Nov | 2821.50 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2826.80 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 732.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 732.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 732.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 732.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 732.95 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2340 expiring on 28NOV2024
Delta for 2340 CE is 0.32
Historical price for 2340 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 61.05, which was -671.90 lower than the previous day. The implied volatity was 105.20, the open interest changed by 204 which increased total open position to 204
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 732.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 732.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 1.09
Theta: -8.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 245.3 | 214.50 | 112.50 | 397 | 35 | 35 |
| 20 Nov | 2821.50 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 30.8 | 0.00 | 20.66 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 30.8 | 0.00 | 20.66 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 30.8 | 0.00 | 21.06 | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 30.8 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2340 expiring on 28NOV2024
Delta for 2340 PE is -0.67
Historical price for 2340 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 245.3, which was 214.50 higher than the previous day. The implied volatity was 112.50, the open interest changed by 35 which increased total open position to 35
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
