ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 1.45 | -0.05 | - | 1,107 | -189 | 1,260 | |||
| 20 Nov | 2821.50 | 1.5 | 0.00 | 47.43 | 451 | -44 | 1,453 | |||
| 19 Nov | 2821.50 | 1.5 | -0.50 | 47.43 | 451 | -40 | 1,453 | |||
| 18 Nov | 2818.70 | 2 | -0.50 | 46.67 | 400 | 20 | 1,493 | |||
| 14 Nov | 2826.80 | 2.5 | -0.90 | 40.65 | 949 | -213 | 1,475 | |||
| 13 Nov | 2816.70 | 3.4 | -0.50 | 41.57 | 423 | 57 | 1,687 | |||
| 12 Nov | 2870.00 | 3.9 | -0.30 | 37.81 | 859 | -111 | 1,636 | |||
| 11 Nov | 2903.65 | 4.2 | -2.00 | 33.82 | 954 | -22 | 1,749 | |||
| 8 Nov | 2929.10 | 6.2 | -3.40 | 32.33 | 868 | 61 | 1,773 | |||
| 7 Nov | 2970.10 | 9.6 | -8.15 | 31.49 | 2,065 | 97 | 1,713 | |||
| 6 Nov | 3046.25 | 17.75 | 8.70 | 29.20 | 3,763 | 375 | 1,603 | |||
| 5 Nov | 2915.55 | 9.05 | -0.60 | 32.90 | 606 | 90 | 1,229 | |||
| 4 Nov | 2897.40 | 9.65 | -2.65 | 34.69 | 882 | 44 | 1,141 | |||
| 1 Nov | 2949.50 | 12.3 | 0.05 | 30.98 | 120 | 8 | 1,096 | |||
| 31 Oct | 2947.25 | 12.25 | -4.30 | - | 1,160 | 75 | 1,090 | |||
| 30 Oct | 2969.30 | 16.55 | 4.05 | - | 2,543 | 297 | 1,011 | |||
| 29 Oct | 2848.60 | 12.5 | -0.85 | - | 1,228 | 192 | 714 | |||
| 28 Oct | 2798.65 | 13.35 | 3.75 | - | 573 | 108 | 522 | |||
| 25 Oct | 2693.45 | 9.6 | -4.60 | - | 295 | 13 | 414 | |||
| 24 Oct | 2830.20 | 14.2 | -0.10 | - | 244 | 76 | 401 | |||
| 23 Oct | 2835.55 | 14.3 | -8.70 | - | 237 | 28 | 324 | |||
| 22 Oct | 2823.80 | 23 | -11.00 | - | 133 | 48 | 296 | |||
| 21 Oct | 2937.65 | 34 | -10.00 | - | 100 | 23 | 248 | |||
|
|
||||||||||
| 18 Oct | 3002.00 | 44 | -8.00 | - | 73 | 13 | 225 | |||
| 17 Oct | 3013.75 | 52 | -14.20 | - | 73 | 15 | 213 | |||
| 16 Oct | 3085.90 | 66.2 | -11.75 | - | 79 | 44 | 205 | |||
| 15 Oct | 3104.70 | 77.95 | -5.05 | - | 26 | 11 | 161 | |||
| 14 Oct | 3101.10 | 83 | -9.05 | - | 74 | 23 | 148 | |||
| 11 Oct | 3137.20 | 92.05 | -42.75 | - | 99 | 44 | 125 | |||
| 10 Oct | 3174.20 | 134.8 | 20.70 | - | 127 | 48 | 76 | |||
| 9 Oct | 3153.75 | 114.1 | -2.60 | - | 23 | 13 | 27 | |||
| 8 Oct | 3160.70 | 116.7 | -8.30 | - | 20 | 3 | 13 | |||
| 30 Sept | 3135.85 | 125 | 8.00 | - | 16 | 7 | 9 | |||
| 27 Sept | 3130.30 | 117 | -46.70 | - | 2 | 1 | 2 | |||
| 24 Sept | 3093.90 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3008.50 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2943.15 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2956.30 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2975.20 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2984.90 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2991.00 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2937.85 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2986.40 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2964.15 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2975.45 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3015.35 | 163.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3012.35 | 163.7 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Sept | 3036.10 | 163.7 | -114.15 | - | 1 | 0 | 0 | |||
| 2 Sept | 3042.15 | 277.85 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -189 which decreased total open position to 1260
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 47.43, the open interest changed by -44 which decreased total open position to 1453
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 47.43, the open interest changed by -40 which decreased total open position to 1453
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 46.67, the open interest changed by 20 which increased total open position to 1493
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was 40.65, the open interest changed by -213 which decreased total open position to 1475
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was 41.57, the open interest changed by 57 which increased total open position to 1687
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was 37.81, the open interest changed by -111 which decreased total open position to 1636
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 4.2, which was -2.00 lower than the previous day. The implied volatity was 33.82, the open interest changed by -22 which decreased total open position to 1749
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 6.2, which was -3.40 lower than the previous day. The implied volatity was 32.33, the open interest changed by 61 which increased total open position to 1773
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 9.6, which was -8.15 lower than the previous day. The implied volatity was 31.49, the open interest changed by 97 which increased total open position to 1713
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 17.75, which was 8.70 higher than the previous day. The implied volatity was 29.20, the open interest changed by 375 which increased total open position to 1603
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 9.05, which was -0.60 lower than the previous day. The implied volatity was 32.90, the open interest changed by 90 which increased total open position to 1229
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 9.65, which was -2.65 lower than the previous day. The implied volatity was 34.69, the open interest changed by 44 which increased total open position to 1141
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 12.3, which was 0.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by 8 which increased total open position to 1096
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 12.25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 16.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 12.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 13.35, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 9.6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 14.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 14.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 23, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 34, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 44, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 52, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 66.2, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 77.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 83, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 92.05, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 134.8, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 114.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 116.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 125, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 117, which was -46.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 163.7, which was -114.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 277.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 955 | 528.00 | - | 18 | -5 | 284 |
| 20 Nov | 2821.50 | 427 | 0.00 | - | 4 | -4 | 291 |
| 19 Nov | 2821.50 | 427 | -55.00 | - | 4 | -2 | 291 |
| 18 Nov | 2818.70 | 482 | 0.00 | 0.00 | 0 | 12 | 0 |
| 14 Nov | 2826.80 | 482 | 20.00 | 58.53 | 12 | 11 | 292 |
| 13 Nov | 2816.70 | 462 | 52.00 | - | 14 | -10 | 285 |
| 12 Nov | 2870.00 | 410 | 84.25 | - | 10 | -3 | 295 |
| 11 Nov | 2903.65 | 325.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 325.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 2970.10 | 325.75 | 87.75 | 29.48 | 8 | 2 | 298 |
| 6 Nov | 3046.25 | 238 | -180.00 | 19.59 | 28 | -6 | 295 |
| 5 Nov | 2915.55 | 418 | 35.75 | 59.11 | 8 | -5 | 304 |
| 4 Nov | 2897.40 | 382.25 | 29.90 | - | 4 | -1 | 306 |
| 1 Nov | 2949.50 | 352.35 | 7.25 | 34.29 | 3 | 0 | 306 |
| 31 Oct | 2947.25 | 345.1 | 12.40 | - | 195 | 154 | 305 |
| 30 Oct | 2969.30 | 332.7 | -149.55 | - | 134 | 89 | 150 |
| 29 Oct | 2848.60 | 482.25 | 1.25 | - | 47 | 38 | 58 |
| 28 Oct | 2798.65 | 481 | -64.00 | - | 10 | 10 | 19 |
| 25 Oct | 2693.45 | 545 | 131.80 | - | 5 | 0 | 9 |
| 24 Oct | 2830.20 | 413.2 | 0.00 | - | 0 | 4 | 0 |
| 23 Oct | 2835.55 | 413.2 | -30.80 | - | 4 | 0 | 5 |
| 22 Oct | 2823.80 | 444 | 135.00 | - | 1 | 0 | 4 |
| 21 Oct | 2937.65 | 309 | 0.00 | - | 0 | 4 | 0 |
| 18 Oct | 3002.00 | 309 | -189.35 | - | 4 | 2 | 2 |
| 17 Oct | 3013.75 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3174.20 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 498.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3130.30 | 498.35 | 498.35 | - | 0 | 0 | 0 |
| 24 Sept | 3093.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3008.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2943.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2956.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2975.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2984.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 955, which was 528.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 284
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 427, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 291
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 427, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 291
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 482, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 482, which was 20.00 higher than the previous day. The implied volatity was 58.53, the open interest changed by 11 which increased total open position to 292
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 462, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 285
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 410, which was 84.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 295
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 325.75, which was 87.75 higher than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 298
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 238, which was -180.00 lower than the previous day. The implied volatity was 19.59, the open interest changed by -6 which decreased total open position to 295
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 418, which was 35.75 higher than the previous day. The implied volatity was 59.11, the open interest changed by -5 which decreased total open position to 304
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 382.25, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 306
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 352.35, which was 7.25 higher than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 306
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 345.1, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 332.7, which was -149.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 482.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 481, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 545, which was 131.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 413.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 413.2, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 444, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIENT was trading at 3002.00. The strike last trading price was 309, which was -189.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 498.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 498.35, which was 498.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIENT was trading at 3093.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ADANIENT was trading at 3008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIENT was trading at 2943.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIENT was trading at 2956.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIENT was trading at 2975.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
