ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2440 CE
Delta: 0.07 Vega: 0.50 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	3.4 ₹ 1,050.6	-0.15 -46.35	30.46	538 1,66,242	-108 -33,372	928 2,86,752
18 Dec	2229.30	3.55 ₹ 1,096.95	-1.45 -448.05	31.37	351 1,08,459	97 29,973	1,042 3,21,978
17 Dec	2232.50	5.05 ₹ 1,560.45	-2.1 -648.90	32.12	307 94,863	-26 -8,034	944 2,91,696
16 Dec	2247.90	6.9 ₹ 2,132.1	-4 -1236.00	32.11	492 1,52,028	28 8,652	970 2,99,730
15 Dec	2278.90	10.9 ₹ 3,368.1	-1.1 -339.90	30.02	158 48,822	17 5,253	941 2,90,769
12 Dec	2282.40	12.05 ₹ 3,723.45	-2.6 -803.40	27.58	298 92,082	47 14,523	921 2,84,589
11 Dec	2277.70	13.6 ₹ 4,202.4	3.75 1158.75	29.73	352 1,08,768	-13 -4,017	874 2,70,066
10 Dec	2211.60	9.95 ₹ 3,074.55	-1.35 -417.15	32.68	254 78,486	-34 -10,506	891 2,75,319
9 Dec	2245.20	11.6 ₹ 3,584.4	1 309.00	29.05	375 1,15,875	-6 -1,854	924 2,85,516
8 Dec	2216.20	9.8 ₹ 3,028.2	-5.8 -1792.20	31.10	306 94,554	-22 -6,798	930 2,87,370
5 Dec	2265.40	15.3 ₹ 4,727.7	2.15 664.35	27.44	848 2,62,032	154 47,586	952 2,94,168
4 Dec	2217.90	13 ₹ 4,017	1.15 355.35	30.37	279 86,211	45 13,905	800 2,47,200
3 Dec	2189.80	11.7 ₹ 3,615.3	-4.55 -1405.95	31.39	470 1,45,230	41 12,669	755 2,33,295
2 Dec	2239.60	16.65 ₹ 5,144.85	-3.15 -973.35	29.20	558 1,72,422	-18 -5,562	714 2,20,626
1 Dec	2262.00	19.2 ₹ 5,932.8	-4.55 -1405.95	27.81	386 1,19,274	41 12,669	731 2,25,879
28 Nov	2280.20	23.6 ₹ 7,292.4	3.2 988.80	26.06	1,399 4,32,291	43 13,287	686 2,11,974
27 Nov	2255.00	20 ₹ 6,180	-12.4 -3831.60	27.39	533 1,64,697	64 19,776	643 1,98,687
26 Nov	2315.00	32.4 ₹ 10,011.6	-7.4 -2286.60	25.26	645 1,99,305	182 56,238	578 1,78,602
25 Nov	2332.90	40.05 ₹ 12,375.45	-30.9 -9548.10	25.88	750 2,31,750	75 23,175	395 1,22,055
24 Nov	2399.20	70.2 ₹ 21,691.8	-17.15 -5299.35	26.03	411 1,26,999	93 28,737	319 98,571
21 Nov	2422.30	85.1 ₹ 26,295.9	-19.95 -6164.55	26.22	353 1,09,077	104 32,136	227 70,143
20 Nov	2446.10	106.7 ₹ 32,970.3	10 3090.00	27.53	274 84,666	-15 -4,635	137 42,333
19 Nov	2433.10	96.35 ₹ 29,772.15	-6.55 -2023.95	26.85	319 98,571	127 39,243	151 46,659
18 Nov	2436.80	102.45 ₹ 31,657.05	-76.75 -23715.75	26.80	30 9,270	19 5,871	19 5,871
14 Nov	2516.80	155 ₹ 47,895	22.1 6828.90	24.56	8 2,400	0 0	9.709 3,000
13 Nov	2488.20	132.9 ₹ 41,066.1	6.95 2147.55	25.02	9 2,700	0 0	11.65 3,600
12 Nov	2484.50	125.95 ₹ 38,918.55	-171.2 -52900.80	23.03	16 4,800	11.65 3,600	11.65 3,600
11 Nov	2366.80	297.15 ₹ 91,819.35	0 0.00	1.22	0 0	0 0	0 0
10 Nov	2370.70	297.15 ₹ 91,819.35	0 0.00	1.36	0 0	0 0	0 0
7 Nov	2369.40	297.15 ₹ 91,819.35	0 0.00	0.95	0 0	0 0	0 0
6 Nov	2314.30	297.15 ₹ 91,819.35	0 0.00	2.70	0 0	0 0	0 0
4 Nov	2419.80	297.15 ₹ 91,819.35	0 0.00	0.15	0 0	0 0	0 0
3 Nov	2467.00	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	297.15 ₹ 91,819.35	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	2589.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2440 expiring on 30DEC2025

Delta for 2440 CE is 0.07

Historical price for 2440 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 30.46, the open interest changed by -108 which decreased total open position to 928

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by 97 which increased total open position to 1042

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 5.05, which was -2.1 lower than the previous day. The implied volatity was 32.12, the open interest changed by -26 which decreased total open position to 944

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 6.9, which was -4 lower than the previous day. The implied volatity was 32.11, the open interest changed by 28 which increased total open position to 970

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 10.9, which was -1.1 lower than the previous day. The implied volatity was 30.02, the open interest changed by 17 which increased total open position to 941

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 12.05, which was -2.6 lower than the previous day. The implied volatity was 27.58, the open interest changed by 47 which increased total open position to 921

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 13.6, which was 3.75 higher than the previous day. The implied volatity was 29.73, the open interest changed by -13 which decreased total open position to 874

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 9.95, which was -1.35 lower than the previous day. The implied volatity was 32.68, the open interest changed by -34 which decreased total open position to 891

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 11.6, which was 1 higher than the previous day. The implied volatity was 29.05, the open interest changed by -6 which decreased total open position to 924

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 9.8, which was -5.8 lower than the previous day. The implied volatity was 31.10, the open interest changed by -22 which decreased total open position to 930

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 15.3, which was 2.15 higher than the previous day. The implied volatity was 27.44, the open interest changed by 154 which increased total open position to 952

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 13, which was 1.15 higher than the previous day. The implied volatity was 30.37, the open interest changed by 45 which increased total open position to 800

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 11.7, which was -4.55 lower than the previous day. The implied volatity was 31.39, the open interest changed by 41 which increased total open position to 755

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 16.65, which was -3.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by -18 which decreased total open position to 714

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 19.2, which was -4.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 41 which increased total open position to 731

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 23.6, which was 3.2 higher than the previous day. The implied volatity was 26.06, the open interest changed by 43 which increased total open position to 686

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 20, which was -12.4 lower than the previous day. The implied volatity was 27.39, the open interest changed by 64 which increased total open position to 643

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 32.4, which was -7.4 lower than the previous day. The implied volatity was 25.26, the open interest changed by 182 which increased total open position to 578

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 40.05, which was -30.9 lower than the previous day. The implied volatity was 25.88, the open interest changed by 75 which increased total open position to 395

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 70.2, which was -17.15 lower than the previous day. The implied volatity was 26.03, the open interest changed by 93 which increased total open position to 319

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 85.1, which was -19.95 lower than the previous day. The implied volatity was 26.22, the open interest changed by 104 which increased total open position to 227

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 106.7, which was 10 higher than the previous day. The implied volatity was 27.53, the open interest changed by -15 which decreased total open position to 137

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 96.35, which was -6.55 lower than the previous day. The implied volatity was 26.85, the open interest changed by 127 which increased total open position to 151

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 102.45, which was -76.75 lower than the previous day. The implied volatity was 26.80, the open interest changed by 19 which increased total open position to 19

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 155, which was 22.1 higher than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 10

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 132.9, which was 6.95 higher than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 12

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 125.95, which was -171.2 lower than the previous day. The implied volatity was 23.03, the open interest changed by 12 which increased total open position to 12

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 297.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2440 PE
Delta: -0.83 Vega: 0.99 Theta: -1.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	205.1 ₹ 63,375.9	10.65 3290.85	47.16	4 1,236	-1 -309	154 47,586
18 Dec	2229.30	194.45 ₹ 60,085.05	0.45 139.05	-	0 0	0 0	155 47,895
17 Dec	2232.50	194.45 ₹ 60,085.05	0.45 139.05	-	4 1,236	-3 -927	155 47,895
16 Dec	2247.90	194 ₹ 59,946	33.5 10351.50	30.04	2 618	-1 -309	159 49,131
15 Dec	2278.90	160.5 ₹ 49,594.5	2 618.00	-	0 0	0 0	0 0
12 Dec	2282.40	160.5 ₹ 49,594.5	2 618.00	30.91	6 1,854	-2 -618	160 49,440
11 Dec	2277.70	158.5 ₹ 48,976.5	-17.95 -5546.55	16.58	11 3,399	-6 -1,854	163 50,367
10 Dec	2211.60	176.45 ₹ 54,523.05	-20.7 -6396.30	-	2 618	0 0	168 51,912
9 Dec	2245.20	197.15 ₹ 60,919.35	17.15 5299.35	35.90	9 2,781	-4 -1,236	168 51,912
8 Dec	2216.20	180 ₹ 55,620	-34.05 -10521.45	-	0 0	0 0	172 53,148
5 Dec	2265.40	180 ₹ 55,620	-34.05 -10521.45	30.14	2 618	0 0	172 53,148
4 Dec	2217.90	214.05 ₹ 66,141.45	-29.5 -9115.50	26.48	3 927	0 0	172 53,148
3 Dec	2189.80	240.25 ₹ 74,237.25	42.25 13055.25	29.85	4 1,236	0 0	173 53,457
2 Dec	2239.60	198 ₹ 61,182	17.95 5546.55	28.57	3 927	0 0	173 53,457
1 Dec	2262.00	179.25 ₹ 55,388.25	41.25 12746.25	27.39	22 6,798	-2 -618	173 53,457
28 Nov	2280.20	138 ₹ 42,642	-56.75 -17535.75	11.29	28 8,652	-1 -309	176 54,384
27 Nov	2255.00	196 ₹ 60,564	51.55 15928.95	30.90	20 6,180	-2 -618	171 52,839
26 Nov	2315.00	144.45 ₹ 44,635.05	17.45 5392.05	28.69	30 9,270	-1 -309	172 53,148
25 Nov	2332.90	129.2 ₹ 39,922.8	38.95 12035.55	26.58	144 44,496	25 7,725	170 52,530
24 Nov	2399.20	90.4 ₹ 27,933.6	4.75 1467.75	27.04	114 35,226	48 14,832	144 44,496
21 Nov	2422.30	85.6 ₹ 26,450.4	-54.15 -16732.35	27.95	155 47,895	94 29,046	94 29,046
20 Nov	2446.10	139.75 ₹ 43,182.75	0 0.00	1.30	0 0	0 0	0 0
19 Nov	2433.10	139.75 ₹ 43,182.75	0 0.00	0.69	0 0	0 0	0 0
18 Nov	2436.80	139.75 ₹ 43,182.75	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	59 ₹ 18,231	-13.2 -4078.80	30.55	61 18,300	34.951 10,800	49.515 15,300
13 Nov	2488.20	72.2 ₹ 22,309.8	-3.85 -1189.65	30.60	3 900	0 0	15.534 4,800
12 Nov	2484.50	76.05 ₹ 23,499.45	-52.6 -16253.40	31.19	19 5,700	4.854 1,500	14.563 4,500
11 Nov	2366.80	128.65 ₹ 39,752.85	-7.35 -2271.15	31.24	6 1,800	0 0	3.883 1,200
10 Nov	2370.70	136 ₹ 42,024	-58.3 -18014.70	-	0 0	3.883 1,200	0 0
7 Nov	2369.40	136 ₹ 42,024	-58.3 -18014.70	33.16	4 1,200	1.942 600	1.942 600
6 Nov	2314.30	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	194.3 ₹ 60,038.7	0 0.00	1.87	0 0	0 0	0 0
31 Oct	2481.00	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	194.3 ₹ 60,038.7	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	4.49	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2440 expiring on 30DEC2025

Delta for 2440 PE is -0.83

Historical price for 2440 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 205.1, which was 10.65 higher than the previous day. The implied volatity was 47.16, the open interest changed by -1 which decreased total open position to 154

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 194.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 194.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 155

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 194, which was 33.5 higher than the previous day. The implied volatity was 30.04, the open interest changed by -1 which decreased total open position to 159

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 160.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 160.5, which was 2 higher than the previous day. The implied volatity was 30.91, the open interest changed by -2 which decreased total open position to 160

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 158.5, which was -17.95 lower than the previous day. The implied volatity was 16.58, the open interest changed by -6 which decreased total open position to 163

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 176.45, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 197.15, which was 17.15 higher than the previous day. The implied volatity was 35.90, the open interest changed by -4 which decreased total open position to 168

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 180, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 180, which was -34.05 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 172

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 214.05, which was -29.5 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 172

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 240.25, which was 42.25 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 173

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 198, which was 17.95 higher than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 173

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 179.25, which was 41.25 higher than the previous day. The implied volatity was 27.39, the open interest changed by -2 which decreased total open position to 173

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 138, which was -56.75 lower than the previous day. The implied volatity was 11.29, the open interest changed by -1 which decreased total open position to 176

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 196, which was 51.55 higher than the previous day. The implied volatity was 30.90, the open interest changed by -2 which decreased total open position to 171

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 144.45, which was 17.45 higher than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 172

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 129.2, which was 38.95 higher than the previous day. The implied volatity was 26.58, the open interest changed by 25 which increased total open position to 170

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 90.4, which was 4.75 higher than the previous day. The implied volatity was 27.04, the open interest changed by 48 which increased total open position to 144

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 85.6, which was -54.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 94 which increased total open position to 94

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 139.75, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 139.75, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 139.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 59, which was -13.2 lower than the previous day. The implied volatity was 30.55, the open interest changed by 36 which increased total open position to 51

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 72.2, which was -3.85 lower than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 16

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 76.05, which was -52.6 lower than the previous day. The implied volatity was 31.19, the open interest changed by 5 which increased total open position to 15

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 128.65, which was -7.35 lower than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 4

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 136, which was -58.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 136, which was -58.3 lower than the previous day. The implied volatity was 33.16, the open interest changed by 2 which increased total open position to 2

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 194.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD