ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
03 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2514.20 | 387.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 387.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 387.55 | 0.00 | 20.57 | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 387.55 | 0.00 | 20.75 | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 387.55 | 0.00 | 22.40 | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 387.55 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 387.55 | 0.00 | 24.74 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 387.55 | 0.00 | 26.61 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 387.55 | 0.00 | 26.65 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 387.55 | 0.00 | 7.18 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 387.55 | 0.00 | 7.18 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 387.55 | 0.00 | 7.06 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 387.55 | 0.00 | 6.48 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 387.55 | 0.00 | 6.35 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 387.55 | 0.00 | 5.62 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 387.55 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 387.55 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 387.55 | 0.00 | 2.76 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 387.55 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 387.55 | 0.00 | 3.82 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 2947.25 | 387.55 | 387.55 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3013.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3085.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3104.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3101.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3137.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3018.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3110.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3186.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3135.85 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3120 expiring on 26DEC2024
Delta for 3120 CE is 0.00
Historical price for 3120 CE is as follows
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 22.40, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 387.55, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 387.55, which was 387.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2514.20 | 328.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 328.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2437.10 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 328.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 328.6 | 328.60 | - | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3110.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3186.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3120 expiring on 26DEC2024
Delta for 3120 PE is 0.00
Historical price for 3120 PE is as follows
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 328.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 328.6, which was 328.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
