ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
15 Apr 2026 04:10 PM IST
| ADANIENT 28-Apr-2026 (12d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.01
Theta: -2.28
Gamma: 0.00177
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 2144.40 | 137.95 | 2.799999999999983 | 44.2 | 77 | -36 | 306 | |||||||||
| 13 Apr | 2129.00 | 135.5 | 29.650000000000006 | 46.51 | 429 | -37 | 341 | |||||||||
| 10 Apr | 2086.80 | 107.5 | 24 | 42.57 | 1,141 | -120 | 381 | |||||||||
| 9 Apr | 2040.50 | 81.55 | -5.25 | 41.13 | 2,144 | 57 | 516 | |||||||||
| 8 Apr | 2043.80 | 85 | 58.05 | 40.34 | 3,671 | 336 | 463 | |||||||||
| 7 Apr | 1882.10 | 27.1 | -7.05 | 42.35 | 257 | -13 | 121 | |||||||||
| 6 Apr | 1902.20 | 32.5 | 11.5 | 42.14 | 215 | 13 | 132 | |||||||||
| 2 Apr | 1834.20 | 20 | -2.2 | 40.5 | 205 | -23 | 119 | |||||||||
| 1 Apr | 1842.50 | 21.55 | 6.6 | 39.52 | 303 | 1 | 148 | |||||||||
| 30 Mar | 1758.80 | 16.05 | -11.6 | 44.21 | 216 | 40 | 146 | |||||||||
| 27 Mar | 1823.00 | 27.2 | -14.2 | 41.99 | 61 | 4 | 106 | |||||||||
| 25 Mar | 1886.60 | 40.95 | 4.9 | 39.44 | 82 | -6 | 101 | |||||||||
| 24 Mar | 1817.90 | 36.9 | -0.55 | 45.33 | 85 | 14 | 104 | |||||||||
| 23 Mar | 1833.00 | 37.25 | -11.3 | 44.01 | 45 | -11 | 87 | |||||||||
| 20 Mar | 1927.10 | 48.55 | 0.7 | 33.42 | 7 | 0 | 98 | |||||||||
| 19 Mar | 1936.80 | 48.35 | -38.65 | 31.41 | 105 | 92 | 96 | |||||||||
| 18 Mar | 2007.20 | 87 | 25 | 34.03 | 3 | -1 | 3 | |||||||||
| 17 Mar | 1975.40 | 62 | -8 | 30.39 | 2 | 0 | 2 | |||||||||
| 16 Mar | 1978.00 | 70 | 1 | 32.94 | 1 | 0 | 1 | |||||||||
| 13 Mar | 1961.10 | 69 | -93 | 33.15 | 4 | 2 | 2 | |||||||||
| 12 Mar | 2002.00 | 162 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1974.70 | 162 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1996.50 | 162 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1999.20 | 162 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2039.90 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2089.20 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2076.50 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2124.60 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2161.80 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2216.40 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2231.70 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2183.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2191.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2160.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2156.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2211.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2242.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2184.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2136.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2211.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2234.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2228.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2250.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2226.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2236.60 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2228.20 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2202.60 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1995.40 | 162 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1942.80 | 162 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2020.40 | 162 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2019.20 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 CE is 0.75
Historical price for 2040 CE is as follows
On 15 Apr ADANIENT was trading at 2144.40. The strike last trading price was 137.95, which was 2.799999999999983 higher than the previous day. The implied volatity was 44.2, the open interest changed by -36 which decreased total open position to 306
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was 135.5, which was 29.650000000000006 higher than the previous day. The implied volatity was 46.51, the open interest changed by -37 which decreased total open position to 341
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 107.5, which was 24 higher than the previous day. The implied volatity was 42.57, the open interest changed by -120 which decreased total open position to 381
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 81.55, which was -5.25 lower than the previous day. The implied volatity was 41.13, the open interest changed by 57 which increased total open position to 516
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 85, which was 58.05 higher than the previous day. The implied volatity was 40.34, the open interest changed by 336 which increased total open position to 463
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 27.1, which was -7.05 lower than the previous day. The implied volatity was 42.35, the open interest changed by -13 which decreased total open position to 121
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 32.5, which was 11.5 higher than the previous day. The implied volatity was 42.14, the open interest changed by 13 which increased total open position to 132
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 20, which was -2.2 lower than the previous day. The implied volatity was 40.5, the open interest changed by -23 which decreased total open position to 119
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 21.55, which was 6.6 higher than the previous day. The implied volatity was 39.52, the open interest changed by 1 which increased total open position to 148
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 16.05, which was -11.6 lower than the previous day. The implied volatity was 44.21, the open interest changed by 40 which increased total open position to 146
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 27.2, which was -14.2 lower than the previous day. The implied volatity was 41.99, the open interest changed by 4 which increased total open position to 106
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 40.95, which was 4.9 higher than the previous day. The implied volatity was 39.44, the open interest changed by -6 which decreased total open position to 101
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 36.9, which was -0.55 lower than the previous day. The implied volatity was 45.33, the open interest changed by 14 which increased total open position to 104
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 37.25, which was -11.3 lower than the previous day. The implied volatity was 44.01, the open interest changed by -11 which decreased total open position to 87
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 48.55, which was 0.7 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 98
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 48.35, which was -38.65 lower than the previous day. The implied volatity was 31.41, the open interest changed by 92 which increased total open position to 96
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 87, which was 25 higher than the previous day. The implied volatity was 34.03, the open interest changed by -1 which decreased total open position to 3
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 62, which was -8 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 70, which was 1 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 1
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 69, which was -93 lower than the previous day. The implied volatity was 33.15, the open interest changed by 2 which increased total open position to 2
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 28-Apr-2026 (12d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.01
Theta: -2.02
Gamma: 0.00181
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 2144.40 | 30.55 | -8.8 | 44.26 | 490 | 11 | 437 |
| 13 Apr | 2129.00 | 37.75 | -11.799999999999997 | 44.63 | 1,312 | 29 | 425 |
| 10 Apr | 2086.80 | 48.45 | -22.349999999999994 | 38.98 | 897 | 89 | 388 |
| 9 Apr | 2040.50 | 71.45 | -1.2 | 41.39 | 1,156 | 102 | 302 |
| 8 Apr | 2043.80 | 72.15 | -89.6 | 42.03 | 1,422 | 186 | 204 |
| 7 Apr | 1882.10 | 161.4 | -67.25 | - | 0 | 0 | 18 |
| 6 Apr | 1902.20 | 161.4 | -67.25 | 42.56 | 7 | 3 | 17 |
| 2 Apr | 1834.20 | 228.65 | -14.35 | 51.51 | 4 | -2 | 13 |
| 1 Apr | 1842.50 | 243 | 21.9 | - | 0 | 0 | 15 |
| 30 Mar | 1758.80 | 243 | 21.9 | 23.04 | 4 | 2 | 14 |
| 27 Mar | 1823.00 | 221.1 | 43.7 | 39.25 | 5 | 3 | 12 |
| 25 Mar | 1886.60 | 180.8 | 84.8 | 41.3 | 9 | 7 | 9 |
| 24 Mar | 1817.90 | 96 | -23 | - | 0 | 0 | 2 |
| 23 Mar | 1833.00 | 96 | -23 | - | 0 | 0 | 2 |
| 20 Mar | 1927.10 | 96 | -23 | - | 0 | 0 | 2 |
| 19 Mar | 1936.80 | 96 | -23 | - | 2 | 0 | 2 |
| 18 Mar | 2007.20 | 96 | -23 | 33.95 | 2 | 0 | 2 |
| 17 Mar | 1975.40 | 119 | -6 | 35.43 | 2 | 0 | 0 |
| 16 Mar | 1978.00 | 125 | 20 | - | 1 | -1 | 0 |
| 13 Mar | 1961.10 | 125 | 20 | 33.89 | 1 | 1 | 0 |
| 12 Mar | 2002.00 | 105 | -106.25 | 34.15 | 1 | 0 | 0 |
| 11 Mar | 1974.70 | 211.25 | 0 | 0.01 | 0 | 0 | 0 |
| 10 Mar | 1996.50 | 211.25 | 0 | 0.15 | 0 | 0 | 0 |
| 9 Mar | 1999.20 | 211.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2039.90 | 211.25 | 0 | 1.19 | 0 | 0 | 0 |
| 5 Mar | 2089.20 | 211.25 | 0 | 2.48 | 0 | 0 | 0 |
| 4 Mar | 2076.50 | 211.25 | 0 | 2.17 | 0 | 0 | 0 |
| 2 Mar | 2124.60 | 211.25 | 0 | 3.7 | 0 | 0 | 0 |
| 27 Feb | 2161.80 | 211.25 | 0 | 5.5 | 0 | 0 | 0 |
| 26 Feb | 2216.40 | 211.25 | 0 | 6.19 | 0 | 0 | 0 |
| 25 Feb | 2231.70 | 211.25 | 0 | 6.51 | 0 | 0 | 0 |
| 24 Feb | 2183.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2191.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2160.80 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2156.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2211.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2242.90 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2184.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2136.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2211.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2234.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2228.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2250.10 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2226.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2236.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2228.20 | 0 | 0 | 6 | 0 | 0 | 0 |
| 3 Feb | 2202.60 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 2 Feb | 1995.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1942.80 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 30 Jan | 2020.40 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 29 Jan | 2019.20 | 0 | 0 | 0.83 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 PE is -0.27
Historical price for 2040 PE is as follows
On 15 Apr ADANIENT was trading at 2144.40. The strike last trading price was 30.55, which was -8.8 lower than the previous day. The implied volatity was 44.26, the open interest changed by 11 which increased total open position to 437
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was 37.75, which was -11.799999999999997 lower than the previous day. The implied volatity was 44.63, the open interest changed by 29 which increased total open position to 425
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 48.45, which was -22.349999999999994 lower than the previous day. The implied volatity was 38.98, the open interest changed by 89 which increased total open position to 388
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 71.45, which was -1.2 lower than the previous day. The implied volatity was 41.39, the open interest changed by 102 which increased total open position to 302
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 72.15, which was -89.6 lower than the previous day. The implied volatity was 42.03, the open interest changed by 186 which increased total open position to 204
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 161.4, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 161.4, which was -67.25 lower than the previous day. The implied volatity was 42.56, the open interest changed by 3 which increased total open position to 17
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 228.65, which was -14.35 lower than the previous day. The implied volatity was 51.51, the open interest changed by -2 which decreased total open position to 13
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 243, which was 21.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 243, which was 21.9 higher than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 14
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 221.1, which was 43.7 higher than the previous day. The implied volatity was 39.25, the open interest changed by 3 which increased total open position to 12
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 180.8, which was 84.8 higher than the previous day. The implied volatity was 41.3, the open interest changed by 7 which increased total open position to 9
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 96, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 96, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 96, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 96, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 96, which was -23 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 119, which was -6 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 125, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 125, which was 20 higher than the previous day. The implied volatity was 33.89, the open interest changed by 1 which increased total open position to 0
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 105, which was -106.25 lower than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 211.25, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
