ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Mar 2026 04:11 PM IST
| ADANIENT 30-MAR-2026 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.34
Theta: -1.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1886.60 | 3.8 | 0.15 | 46.85 | 466 | -13 | 642 | |||||||||
| 24 Mar | 1817.90 | 4 | -0.35 | 56.6 | 494 | -61 | 657 | |||||||||
| 23 Mar | 1833.00 | 3.9 | -7.45 | 50.81 | 1,249 | -114 | 719 | |||||||||
| 20 Mar | 1927.10 | 11.3 | -1.1 | 35.21 | 993 | -47 | 835 | |||||||||
| 19 Mar | 1936.80 | 12.75 | -18.75 | 33 | 2,433 | 70 | 890 | |||||||||
| 18 Mar | 2007.20 | 31.6 | 2.95 | 29.47 | 2,195 | 182 | 816 | |||||||||
| 17 Mar | 1975.40 | 27.35 | -4.9 | 33.89 | 868 | 12 | 636 | |||||||||
| 16 Mar | 1978.00 | 31.25 | -7.45 | 36.49 | 603 | -17 | 610 | |||||||||
| 13 Mar | 1961.10 | 39.5 | -13.4 | 40.25 | 938 | -20 | 639 | |||||||||
| 12 Mar | 2002.00 | 51.6 | 3.2 | 36.62 | 1,858 | 74 | 662 | |||||||||
| 11 Mar | 1974.70 | 47.3 | -10.45 | 39.1 | 811 | 58 | 588 | |||||||||
| 10 Mar | 1996.50 | 58.35 | -3.65 | 37.72 | 642 | 53 | 534 | |||||||||
| 9 Mar | 1999.20 | 62.8 | -25.15 | 39.02 | 995 | 90 | 482 | |||||||||
| 6 Mar | 2039.90 | 86.4 | -23.7 | 37.56 | 442 | -12 | 386 | |||||||||
| 5 Mar | 2089.20 | 107.65 | 1.5 | 34.73 | 1,328 | 158 | 403 | |||||||||
| 4 Mar | 2076.50 | 106 | -24.55 | 37.55 | 649 | 210 | 246 | |||||||||
| 2 Mar | 2124.60 | 130.45 | -177.85 | 30.39 | 63 | 35 | 35 | |||||||||
| 27 Feb | 2161.80 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2216.40 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2231.70 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2183.00 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2191.00 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2160.80 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2156.70 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2211.20 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2242.90 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2184.60 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2136.60 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2211.80 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2234.40 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2228.40 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2250.10 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2226.40 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2236.60 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2228.20 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2202.60 | 308.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2020.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2019.20 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1864.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2032.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2055.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2134.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2157.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2153.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2158.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2171.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 2214.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2279.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2260.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2040 expiring on 30MAR2026
Delta for 2040 CE is 0.08
Historical price for 2040 CE is as follows
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was 46.85, the open interest changed by -13 which decreased total open position to 642
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 56.6, the open interest changed by -61 which decreased total open position to 657
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 3.9, which was -7.45 lower than the previous day. The implied volatity was 50.81, the open interest changed by -114 which decreased total open position to 719
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 11.3, which was -1.1 lower than the previous day. The implied volatity was 35.21, the open interest changed by -47 which decreased total open position to 835
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 12.75, which was -18.75 lower than the previous day. The implied volatity was 33, the open interest changed by 70 which increased total open position to 890
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 31.6, which was 2.95 higher than the previous day. The implied volatity was 29.47, the open interest changed by 182 which increased total open position to 816
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 27.35, which was -4.9 lower than the previous day. The implied volatity was 33.89, the open interest changed by 12 which increased total open position to 636
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 31.25, which was -7.45 lower than the previous day. The implied volatity was 36.49, the open interest changed by -17 which decreased total open position to 610
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 39.5, which was -13.4 lower than the previous day. The implied volatity was 40.25, the open interest changed by -20 which decreased total open position to 639
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 51.6, which was 3.2 higher than the previous day. The implied volatity was 36.62, the open interest changed by 74 which increased total open position to 662
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 47.3, which was -10.45 lower than the previous day. The implied volatity was 39.1, the open interest changed by 58 which increased total open position to 588
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 58.35, which was -3.65 lower than the previous day. The implied volatity was 37.72, the open interest changed by 53 which increased total open position to 534
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 62.8, which was -25.15 lower than the previous day. The implied volatity was 39.02, the open interest changed by 90 which increased total open position to 482
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 86.4, which was -23.7 lower than the previous day. The implied volatity was 37.56, the open interest changed by -12 which decreased total open position to 386
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 107.65, which was 1.5 higher than the previous day. The implied volatity was 34.73, the open interest changed by 158 which increased total open position to 403
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 106, which was -24.55 lower than the previous day. The implied volatity was 37.55, the open interest changed by 210 which increased total open position to 246
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 130.45, which was -177.85 lower than the previous day. The implied volatity was 30.39, the open interest changed by 35 which increased total open position to 35
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 308.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30MAR2026 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.36
Theta: -1.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1886.60 | 156.7 | -46.85 | 48.83 | 27 | -2 | 334 |
| 24 Mar | 1817.90 | 203.55 | -27.4 | 44.2 | 30 | -13 | 337 |
| 23 Mar | 1833.00 | 230.95 | 104.95 | 89.34 | 19 | 1 | 356 |
| 20 Mar | 1927.10 | 126.2 | -10.65 | 45.14 | 10 | -1 | 354 |
| 19 Mar | 1936.80 | 139.65 | 71.9 | 60.97 | 311 | -14 | 355 |
| 18 Mar | 2007.20 | 68.1 | -22.2 | 37.31 | 286 | 22 | 369 |
| 17 Mar | 1975.40 | 90.95 | -15.95 | 37.2 | 51 | -11 | 348 |
| 16 Mar | 1978.00 | 107.05 | -12.7 | 45.88 | 30 | 6 | 361 |
| 13 Mar | 1961.10 | 117.65 | 24.05 | 45.81 | 182 | -54 | 357 |
| 12 Mar | 2002.00 | 96.5 | -15.7 | 45.28 | 600 | -102 | 415 |
| 11 Mar | 1974.70 | 112.3 | 23.5 | 45.15 | 242 | -10 | 518 |
| 10 Mar | 1996.50 | 86.6 | -15.35 | 38.47 | 330 | -98 | 531 |
| 9 Mar | 1999.20 | 105.25 | 18.7 | 47.75 | 330 | -7 | 629 |
| 6 Mar | 2039.90 | 84.95 | 32.05 | 44.57 | 1,161 | 185 | 649 |
| 5 Mar | 2089.20 | 55.1 | -20.15 | 37.85 | 5,079 | 247 | 462 |
| 4 Mar | 2076.50 | 75.85 | 25.65 | 44.27 | 1,276 | 87 | 219 |
| 2 Mar | 2124.60 | 50.25 | 17.7 | 39.98 | 522 | 105 | 134 |
| 27 Feb | 2161.80 | 33.2 | 9.6 | 34.5 | 88 | 26 | 28 |
| 26 Feb | 2216.40 | 23.6 | -79.75 | 35.46 | 3 | 1 | 1 |
| 25 Feb | 2231.70 | 103.35 | 0 | 8.37 | 0 | 0 | 0 |
| 24 Feb | 2183.00 | 103.35 | 0 | 6.41 | 0 | 0 | 0 |
| 23 Feb | 2191.00 | 103.35 | 0 | 6.5 | 0 | 0 | 0 |
| 20 Feb | 2160.80 | 103.35 | 0 | 5.37 | 0 | 0 | 0 |
| 19 Feb | 2156.70 | 103.35 | 0 | 5.28 | 0 | 0 | 0 |
| 18 Feb | 2211.20 | 103.35 | 0 | 6.96 | 0 | 0 | 0 |
| 17 Feb | 2242.90 | 103.35 | 0 | 8.26 | 0 | 0 | 0 |
| 16 Feb | 2184.60 | 103.35 | 0 | 6 | 0 | 0 | 0 |
| 13 Feb | 2136.60 | 103.35 | 0 | 4.01 | 0 | 0 | 0 |
| 12 Feb | 2211.80 | 103.35 | 0 | 6.55 | 0 | 0 | 0 |
| 11 Feb | 2234.40 | 103.35 | 0 | 7.28 | 0 | 0 | 0 |
| 10 Feb | 2228.40 | 103.35 | 0 | 6.98 | 0 | 0 | 0 |
| 9 Feb | 2250.10 | 0 | 0 | 7.68 | 0 | 0 | 0 |
| 6 Feb | 2226.40 | 0 | 0 | 6.87 | 0 | 0 | 0 |
| 5 Feb | 2236.60 | 0 | 0 | 7.09 | 0 | 0 | 0 |
| 4 Feb | 2228.20 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| 3 Feb | 2202.60 | 0 | 0 | 5.81 | 0 | 0 | 0 |
| 30 Jan | 2020.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 2019.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1864.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2032.20 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 20 Jan | 2055.10 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 19 Jan | 2134.60 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 16 Jan | 2157.30 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 14 Jan | 2153.30 | 0 | 0 | 4.2 | 0 | 0 | 0 |
| 13 Jan | 2158.50 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 12 Jan | 2171.60 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2214.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2279.80 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 2260.00 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2040 expiring on 30MAR2026
Delta for 2040 PE is -0.91
Historical price for 2040 PE is as follows
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 156.7, which was -46.85 lower than the previous day. The implied volatity was 48.83, the open interest changed by -2 which decreased total open position to 334
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 203.55, which was -27.4 lower than the previous day. The implied volatity was 44.2, the open interest changed by -13 which decreased total open position to 337
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 230.95, which was 104.95 higher than the previous day. The implied volatity was 89.34, the open interest changed by 1 which increased total open position to 356
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 126.2, which was -10.65 lower than the previous day. The implied volatity was 45.14, the open interest changed by -1 which decreased total open position to 354
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 139.65, which was 71.9 higher than the previous day. The implied volatity was 60.97, the open interest changed by -14 which decreased total open position to 355
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 68.1, which was -22.2 lower than the previous day. The implied volatity was 37.31, the open interest changed by 22 which increased total open position to 369
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 90.95, which was -15.95 lower than the previous day. The implied volatity was 37.2, the open interest changed by -11 which decreased total open position to 348
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was 107.05, which was -12.7 lower than the previous day. The implied volatity was 45.88, the open interest changed by 6 which increased total open position to 361
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was 117.65, which was 24.05 higher than the previous day. The implied volatity was 45.81, the open interest changed by -54 which decreased total open position to 357
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 96.5, which was -15.7 lower than the previous day. The implied volatity was 45.28, the open interest changed by -102 which decreased total open position to 415
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 112.3, which was 23.5 higher than the previous day. The implied volatity was 45.15, the open interest changed by -10 which decreased total open position to 518
On 10 Mar ADANIENT was trading at 1996.50. The strike last trading price was 86.6, which was -15.35 lower than the previous day. The implied volatity was 38.47, the open interest changed by -98 which decreased total open position to 531
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 105.25, which was 18.7 higher than the previous day. The implied volatity was 47.75, the open interest changed by -7 which decreased total open position to 629
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 84.95, which was 32.05 higher than the previous day. The implied volatity was 44.57, the open interest changed by 185 which increased total open position to 649
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 55.1, which was -20.15 lower than the previous day. The implied volatity was 37.85, the open interest changed by 247 which increased total open position to 462
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 75.85, which was 25.65 higher than the previous day. The implied volatity was 44.27, the open interest changed by 87 which increased total open position to 219
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 50.25, which was 17.7 higher than the previous day. The implied volatity was 39.98, the open interest changed by 105 which increased total open position to 134
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 33.2, which was 9.6 higher than the previous day. The implied volatity was 34.5, the open interest changed by 26 which increased total open position to 28
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 23.6, which was -79.75 lower than the previous day. The implied volatity was 35.46, the open interest changed by 1 which increased total open position to 1
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
