ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Nov 2024 04:11 PM IST
| ADANIENT 28NOV2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.90
Theta: -6.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2183.65 | 38 | -723.15 | 104.68 | 3,122 | 404 | 404 | |||
| 20 Nov | 2821.50 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2848.60 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 761.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 2835.55 | 761.15 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 CE is 0.23
Historical price for 2440 CE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 38, which was -723.15 lower than the previous day. The implied volatity was 104.68, the open interest changed by 404 which increased total open position to 404
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 761.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 28NOV2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2183.65 | 322 | 317.65 | - | 222 | 51 | 65 |
| 20 Nov | 2821.50 | 4.35 | 0.00 | 55.13 | 15 | 3 | 12 |
| 19 Nov | 2821.50 | 4.35 | 1.20 | 55.13 | 15 | 1 | 12 |
| 18 Nov | 2818.70 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 3.15 | 0.00 | 0.00 | 0 | -4 | 0 |
| 6 Nov | 3046.25 | 3.15 | -6.55 | 47.80 | 17 | 0 | 15 |
| 5 Nov | 2915.55 | 9.7 | -38.25 | 49.26 | 47 | 15 | 15 |
| 4 Nov | 2897.40 | 47.95 | 0.00 | 17.21 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 47.95 | 0.00 | 17.76 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 47.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2969.30 | 47.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2848.60 | 47.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 47.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 47.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 47.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2835.55 | 47.95 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 322, which was 317.65 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 65
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 55.13, the open interest changed by 3 which increased total open position to 12
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 4.35, which was 1.20 higher than the previous day. The implied volatity was 55.13, the open interest changed by 1 which increased total open position to 12
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 3.15, which was -6.55 lower than the previous day. The implied volatity was 47.80, the open interest changed by 0 which decreased total open position to 15
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 9.7, which was -38.25 lower than the previous day. The implied volatity was 49.26, the open interest changed by 15 which increased total open position to 15
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIENT was trading at 2848.60. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIENT was trading at 2835.55. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
