ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2520 CE
Delta: 0.04 Vega: 0.31 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	1.95 ₹ 602.55	-0.25 -77.25	35.61	67 20,703	-9 -2,781	105 32,445
18 Dec	2229.30	2.2 ₹ 679.8	-0.55 -169.95	36.56	40 12,360	-7 -2,163	114 35,226
17 Dec	2232.50	2.7 ₹ 834.3	-0.95 -293.55	35.98	93 28,737	-23 -7,107	121 37,389
16 Dec	2247.90	3.65 ₹ 1,127.85	-2.1 -648.90	35.60	190 58,710	-37 -11,433	145 44,805
15 Dec	2278.90	5.75 ₹ 1,776.75	-0.8 -247.20	33.45	33 10,197	-1 -309	183 56,547
12 Dec	2282.40	6.55 ₹ 2,023.95	-1.45 -448.05	31.07	109 33,681	0 0	183 56,547
11 Dec	2277.70	7.8 ₹ 2,410.2	1.6 494.40	32.92	190 58,710	-9 -2,781	177 54,693
10 Dec	2211.60	6.35 ₹ 1,962.15	-0.55 -169.95	36.20	115 35,535	-12 -3,708	184 56,856
9 Dec	2245.20	7 ₹ 2,163	0.3 92.70	32.40	317 97,953	-45 -13,905	196 60,564
8 Dec	2216.20	6.7 ₹ 2,070.3	-1.95 -602.55	35.03	197 60,873	-53 -16,377	245 75,705
5 Dec	2265.40	8.35 ₹ 2,580.15	0.5 154.50	29.57	260 80,340	-130 -40,170	299 92,391
4 Dec	2217.90	7.95 ₹ 2,456.55	1.1 339.90	32.91	111 34,299	-15 -4,635	427 1,31,943
3 Dec	2189.80	7 ₹ 2,163	-1.9 -587.10	33.53	172 53,148	9 2,781	443 1,36,887
2 Dec	2239.60	8.75 ₹ 2,703.75	-1.75 -540.75	30.34	252 77,868	-82 -25,338	434 1,34,106
1 Dec	2262.00	10.6 ₹ 3,275.4	-1.85 -571.65	29.38	137 42,333	0 0	512 1,58,208
28 Nov	2280.20	12.8 ₹ 3,955.2	1.6 494.40	27.33	792 2,44,728	443 1,36,887	517 1,59,753
27 Nov	2255.00	10.85 ₹ 3,352.65	-6.9 -2132.10	28.48	53 16,377	22 6,798	75 23,175
26 Nov	2315.00	17.8 ₹ 5,500.2	-3.9 -1205.10	26.32	77 23,793	15 4,635	50 15,450
25 Nov	2332.90	21.5 ₹ 6,643.5	-120.55 -37249.95	26.22	94 29,046	35 10,815	35 10,815
24 Nov	2399.20	142.05 ₹ 43,893.45	0 0.00	3.29	0 0	0 0	0 0
21 Nov	2422.30	142.05 ₹ 43,893.45	0 0.00	2.44	0 0	0 0	0 0
20 Nov	2446.10	142.05 ₹ 43,893.45	0 0.00	1.56	0 0	0 0	0 0
19 Nov	2433.10	142.05 ₹ 43,893.45	0 0.00	2.10	0 0	0 0	0 0
18 Nov	2436.80	142.05 ₹ 43,893.45	0 0.00	1.76	0 0	0 0	0 0
14 Nov	2516.80	106.1 ₹ 32,784.9	12.95 4001.55	24.55	31 9,300	-0.971 -300	14.563 4,500
13 Nov	2488.20	93.15 ₹ 28,783.35	4.3 1328.70	26.13	17 5,100	4.854 1,500	13.592 4,200

12 Nov	2484.50	88.85 ₹ 27,454.65	-169.55 -52390.95	24.97	17 5,100	9.709 3,000	9.709 3,000
11 Nov	2366.80	258.4 ₹ 79,845.6	0 0.00	3.49	0 0	0 0	0 0
10 Nov	2370.70	258.4 ₹ 79,845.6	0 0.00	3.52	0 0	0 0	0 0
7 Nov	2369.40	258.4 ₹ 79,845.6	0 0.00	3.11	0 0	0 0	0 0
6 Nov	2314.30	258.4 ₹ 79,845.6	0 0.00	4.80	0 0	0 0	0 0
4 Nov	2419.80	258.4 ₹ 79,845.6	0 0.00	2.26	0 0	0 0	0 0
3 Nov	2467.00	258.4 ₹ 79,845.6	0 0.00	0.36	0 0	0 0	0 0
31 Oct	2481.00	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
30 Oct	2526.90	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
29 Oct	2537.40	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
28 Oct	2494.40	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	258.4 ₹ 79,845.6	0 0.00	-	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2520 expiring on 30DEC2025

Delta for 2520 CE is 0.04

Historical price for 2520 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 35.61, the open interest changed by -9 which decreased total open position to 105

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 36.56, the open interest changed by -7 which decreased total open position to 114

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was 35.98, the open interest changed by -23 which decreased total open position to 121

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 3.65, which was -2.1 lower than the previous day. The implied volatity was 35.60, the open interest changed by -37 which decreased total open position to 145

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 5.75, which was -0.8 lower than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 183

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 183

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 7.8, which was 1.6 higher than the previous day. The implied volatity was 32.92, the open interest changed by -9 which decreased total open position to 177

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 6.35, which was -0.55 lower than the previous day. The implied volatity was 36.20, the open interest changed by -12 which decreased total open position to 184

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was 32.40, the open interest changed by -45 which decreased total open position to 196

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 6.7, which was -1.95 lower than the previous day. The implied volatity was 35.03, the open interest changed by -53 which decreased total open position to 245

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 8.35, which was 0.5 higher than the previous day. The implied volatity was 29.57, the open interest changed by -130 which decreased total open position to 299

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 7.95, which was 1.1 higher than the previous day. The implied volatity was 32.91, the open interest changed by -15 which decreased total open position to 427

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 7, which was -1.9 lower than the previous day. The implied volatity was 33.53, the open interest changed by 9 which increased total open position to 443

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 8.75, which was -1.75 lower than the previous day. The implied volatity was 30.34, the open interest changed by -82 which decreased total open position to 434

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 10.6, which was -1.85 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 512

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 12.8, which was 1.6 higher than the previous day. The implied volatity was 27.33, the open interest changed by 443 which increased total open position to 517

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 10.85, which was -6.9 lower than the previous day. The implied volatity was 28.48, the open interest changed by 22 which increased total open position to 75

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 17.8, which was -3.9 lower than the previous day. The implied volatity was 26.32, the open interest changed by 15 which increased total open position to 50

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 21.5, which was -120.55 lower than the previous day. The implied volatity was 26.22, the open interest changed by 35 which increased total open position to 35

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 106.1, which was 12.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by -1 which decreased total open position to 15

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 93.15, which was 4.3 higher than the previous day. The implied volatity was 26.13, the open interest changed by 5 which increased total open position to 14

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 88.85, which was -169.55 lower than the previous day. The implied volatity was 24.97, the open interest changed by 10 which increased total open position to 10

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 258.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENT was trading at 2573.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2520 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	271.3 ₹ 83,831.7	-44.7 -13812.30	-	0 0	0 0	52 16,068
18 Dec	2229.30	271.3 ₹ 83,831.7	-44.7 -13812.30	-	0 0	0 0	52 16,068
17 Dec	2232.50	271.3 ₹ 83,831.7	-44.7 -13812.30	-	0 0	0 0	52 16,068
16 Dec	2247.90	271.3 ₹ 83,831.7	-44.7 -13812.30	34.10	1 309	0 0	52 16,068
15 Dec	2278.90	316 ₹ 97,644	46.65 14414.85	-	0 0	0 0	0 0
12 Dec	2282.40	316 ₹ 97,644	46.65 14414.85	-	0 0	0 0	52 16,068
11 Dec	2277.70	316 ₹ 97,644	46.65 14414.85	-	0 0	0 0	52 16,068
10 Dec	2211.60	316 ₹ 97,644	46.65 14414.85	-	0 0	0 0	52 16,068
9 Dec	2245.20	316 ₹ 97,644	46.65 14414.85	-	0 0	0 0	0 0
8 Dec	2216.20	316 ₹ 97,644	46.65 14414.85	-	0 0	0 0	52 16,068
5 Dec	2265.40	316 ₹ 97,644	46.65 14414.85	-	0 0	0 0	0 0
4 Dec	2217.90	316 ₹ 97,644	46.65 14414.85	-	0 0	2 618	0 0
3 Dec	2189.80	316 ₹ 97,644	46.65 14414.85	32.57	2 618	0 0	50 15,450
2 Dec	2239.60	269.35 ₹ 83,229.15	58.3 18014.70	29.27	1 309	0 0	49 15,141
1 Dec	2262.00	211.05 ₹ 65,214.45	34.3 10598.70	-	0 0	-1 -309	0 0
28 Nov	2280.20	211.05 ₹ 65,214.45	34.3 10598.70	-	7 2,163	-1 -309	49 15,141
27 Nov	2255.00	176.75 ₹ 54,615.75	31.75 9810.75	-	0 0	0 0	0 0
26 Nov	2315.00	176.75 ₹ 54,615.75	31.75 9810.75	-	0 0	23 7,107	0 0
25 Nov	2332.90	176.75 ₹ 54,615.75	31.75 9810.75	20.16	24 7,416	21 6,489	48 14,832
24 Nov	2399.20	145 ₹ 44,805	19.95 6164.55	28.91	7 2,163	6 1,854	27 8,343
21 Nov	2422.30	125.05 ₹ 38,640.45	9.55 2950.95	25.83	5 1,545	2 618	21 6,489
20 Nov	2446.10	115.6 ₹ 35,720.4	-4.4 -1359.60	28.09	28 8,652	16 4,944	17 5,253
19 Nov	2433.10	120 ₹ 37,080	-62.05 -19173.45	26.19	1 309	0 0	0 0
18 Nov	2436.80	182.05 ₹ 56,253.45	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	234.35 ₹ 72,414.15	0 0.00	1.15	0 0	0 0	0 0
13 Nov	2488.20	234.35 ₹ 72,414.15	0 0.00	0.00	0 0	0 0	0 0
12 Nov	2484.50	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
7 Nov	2369.40	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
6 Nov	2314.30	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
30 Oct	2526.90	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
29 Oct	2537.40	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
28 Oct	2494.40	234.35 ₹ 72,414.15	0 0.00	0.58	0 0	0 0	0 0
21 Oct	2549.90	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	234.35 ₹ 72,414.15	0 0.00	1.87	0 0	0 0	0 0
16 Oct	2557.60	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	234.35 ₹ 72,414.15	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	234.35 ₹ 72,414.15	0 0.00	1.91	0 0	0 0	0 0
6 Oct	2573.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2589.90	0 ₹ 0	0 0.00	2.84	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2520 expiring on 30DEC2025

Delta for 2520 PE is -

Historical price for 2520 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 271.3, which was -44.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 271.3, which was -44.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 271.3, which was -44.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 271.3, which was -44.7 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 52

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 316, which was 46.65 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 50

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 269.35, which was 58.3 higher than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 49

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 211.05, which was 34.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 211.05, which was 34.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 176.75, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 176.75, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 0

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 176.75, which was 31.75 higher than the previous day. The implied volatity was 20.16, the open interest changed by 21 which increased total open position to 48

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 145, which was 19.95 higher than the previous day. The implied volatity was 28.91, the open interest changed by 6 which increased total open position to 27

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 125.05, which was 9.55 higher than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 21

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 115.6, which was -4.4 lower than the previous day. The implied volatity was 28.09, the open interest changed by 16 which increased total open position to 17

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 120, which was -62.05 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 182.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENT was trading at 2526.90. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENT was trading at 2537.40. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENT was trading at 2494.40. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 234.35, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENT was trading at 2589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD