ADANIENT

Adani Enterprises Limited

2239 +9.70 (0.44%)

L: 2210 H: 2250

Back to Option Chain

Historical option data for ADANIENT
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2340 CE
Delta: 0.19 Vega: 1.04 Theta: -1.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	9.5 ₹ 2,935.5	-0.45 -139.05	24.50	653 2,01,777	28 8,652	1,291 3,98,919
18 Dec	2229.30	9.95 ₹ 3,074.55	-3.7 -1143.30	26.44	1,265 3,90,885	-175 -54,075	1,263 3,90,267
17 Dec	2232.50	12.55 ₹ 3,877.95	-6.5 -2008.50	26.95	1,349 4,16,841	7 2,163	1,436 4,43,724
16 Dec	2247.90	18 ₹ 5,562	-11.1 -3429.90	28.29	1,197 3,69,873	-1 -309	1,427 4,40,943
15 Dec	2278.90	28.9 ₹ 8,930.1	-2.7 -834.30	26.89	805 2,48,745	35 10,815	1,428 4,41,252
12 Dec	2282.40	31.25 ₹ 9,656.25	-3.3 -1019.70	24.67	1,393 4,30,437	-50 -15,450	1,398 4,31,982
11 Dec	2277.70	32.65 ₹ 10,088.85	11.9 3677.10	27.19	1,541 4,76,169	19 5,871	1,460 4,51,140
10 Dec	2211.60	20.7 ₹ 6,396.3	-5.35 -1653.15	28.99	598 1,84,782	12 3,708	1,443 4,45,887
9 Dec	2245.20	27.5 ₹ 8,497.5	4.85 1498.65	26.45	747 2,30,823	94 29,046	1,431 4,42,179
8 Dec	2216.20	21.25 ₹ 6,566.25	-14.6 -4511.40	28.07	846 2,61,414	0 0	1,338 4,13,442
5 Dec	2265.40	35.5 ₹ 10,969.5	8.5 2626.50	25.58	1,268 3,91,812	-102 -31,518	1,339 4,13,751
4 Dec	2217.90	25.8 ₹ 7,972.2	2.6 803.40	27.24	576 1,77,984	20 6,180	1,440 4,44,960
3 Dec	2189.80	24.05 ₹ 7,431.45	-11.65 -3599.85	29.10	1,088 3,36,192	143 44,187	1,421 4,39,089
2 Dec	2239.60	35.5 ₹ 10,969.5	-7.55 -2332.95	27.50	652 2,01,468	0 0	1,279 3,95,211
1 Dec	2262.00	42 ₹ 12,978	-9.05 -2796.45	26.57	1,352 4,17,768	46 14,214	1,278 3,94,902
28 Nov	2280.20	50.4 ₹ 15,573.6	7.2 2224.80	25.17	5,320 16,43,880	166 51,294	1,233 3,80,997
27 Nov	2255.00	42 ₹ 12,978	-24.65 -7616.85	26.14	1,951 6,02,859	275 84,975	1,067 3,29,703
26 Nov	2315.00	66.15 ₹ 20,440.35	-14.1 -4356.90	24.24	2,764 8,54,076	579 1,78,911	793 2,45,037
25 Nov	2332.90	80 ₹ 24,720	-154.55 -47755.95	25.78	404 1,24,836	201 62,109	201 62,109
24 Nov	2399.20	234.55 ₹ 72,475.95	0 0.00	-	0 0	0 0	0 0

21 Nov	2422.30	234.55 ₹ 72,475.95	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	234.55 ₹ 72,475.95	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	234.55 ₹ 72,475.95	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	234.55 ₹ 72,475.95	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
13 Nov	2488.20	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
12 Nov	2484.50	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
10 Nov	2370.70	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
7 Nov	2369.40	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
6 Nov	2314.30	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	293.1 ₹ 90,567.9	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2340 expiring on 30DEC2025

Delta for 2340 CE is 0.19

Historical price for 2340 CE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 9.5, which was -0.45 lower than the previous day. The implied volatity was 24.50, the open interest changed by 28 which increased total open position to 1291

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 9.95, which was -3.7 lower than the previous day. The implied volatity was 26.44, the open interest changed by -175 which decreased total open position to 1263

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 12.55, which was -6.5 lower than the previous day. The implied volatity was 26.95, the open interest changed by 7 which increased total open position to 1436

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 18, which was -11.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 1427

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 28.9, which was -2.7 lower than the previous day. The implied volatity was 26.89, the open interest changed by 35 which increased total open position to 1428

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 31.25, which was -3.3 lower than the previous day. The implied volatity was 24.67, the open interest changed by -50 which decreased total open position to 1398

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 32.65, which was 11.9 higher than the previous day. The implied volatity was 27.19, the open interest changed by 19 which increased total open position to 1460

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 20.7, which was -5.35 lower than the previous day. The implied volatity was 28.99, the open interest changed by 12 which increased total open position to 1443

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 27.5, which was 4.85 higher than the previous day. The implied volatity was 26.45, the open interest changed by 94 which increased total open position to 1431

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 21.25, which was -14.6 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 1338

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 35.5, which was 8.5 higher than the previous day. The implied volatity was 25.58, the open interest changed by -102 which decreased total open position to 1339

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 25.8, which was 2.6 higher than the previous day. The implied volatity was 27.24, the open interest changed by 20 which increased total open position to 1440

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 24.05, which was -11.65 lower than the previous day. The implied volatity was 29.10, the open interest changed by 143 which increased total open position to 1421

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 35.5, which was -7.55 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 1279

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 42, which was -9.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by 46 which increased total open position to 1278

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 50.4, which was 7.2 higher than the previous day. The implied volatity was 25.17, the open interest changed by 166 which increased total open position to 1233

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 42, which was -24.65 lower than the previous day. The implied volatity was 26.14, the open interest changed by 275 which increased total open position to 1067

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 66.15, which was -14.1 lower than the previous day. The implied volatity was 24.24, the open interest changed by 579 which increased total open position to 793

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 80, which was -154.55 lower than the previous day. The implied volatity was 25.78, the open interest changed by 201 which increased total open position to 201

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 234.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 234.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 234.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 234.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 234.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 293.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2239.00	99.95 ₹ 30,884.55	-18.05 -5577.45	-	0 0	0 0	529 1,63,461
18 Dec	2229.30	99.95 ₹ 30,884.55	-18.05 -5577.45	-	49 15,141	-30 -9,270	530 1,63,770
17 Dec	2232.50	118 ₹ 36,462	13.9 4295.10	31.55	22 6,798	-11 -3,399	560 1,73,040
16 Dec	2247.90	104.1 ₹ 32,166.9	26.1 8064.90	26.14	82 25,338	-3 -927	570 1,76,130
15 Dec	2278.90	78 ₹ 24,102	2.05 633.45	26.13	104 32,136	-15 -4,635	574 1,77,366
12 Dec	2282.40	76.8 ₹ 23,731.2	-6.7 -2070.30	25.22	82 25,338	14 4,326	589 1,82,001
11 Dec	2277.70	86.4 ₹ 26,697.6	-52.35 -16176.15	25.15	201 62,109	-5 -1,545	579 1,78,911
10 Dec	2211.60	140.35 ₹ 43,368.15	13 4017.00	32.79	5 1,545	0 0	585 1,80,765
9 Dec	2245.20	127.35 ₹ 39,351.15	-12.5 -3862.50	38.17	7 2,163	0 0	586 1,81,074
8 Dec	2216.20	137 ₹ 42,333	35.75 11046.75	29.12	19 5,871	-6 -1,854	586 1,81,074
5 Dec	2265.40	99.7 ₹ 30,807.3	-51.85 -16021.65	27.01	14 4,326	3 927	595 1,83,855
4 Dec	2217.90	151.55 ₹ 46,828.95	-4.55 -1405.95	36.51	11 3,399	-2 -618	592 1,82,928
3 Dec	2189.80	158.45 ₹ 48,961.05	39.35 12159.15	30.81	47 14,523	-12 -3,708	594 1,83,546
2 Dec	2239.60	119.85 ₹ 37,033.65	16.8 5191.20	28.05	52 16,068	-9 -2,781	607 1,87,563
1 Dec	2262.00	109.3 ₹ 33,773.7	11.55 3568.95	28.93	67 20,703	-7 -2,163	616 1,90,344
28 Nov	2280.20	99.35 ₹ 30,699.15	-16.45 -5083.05	29.13	733 2,26,497	147 45,423	624 1,92,816
27 Nov	2255.00	124.35 ₹ 38,424.15	46.5 14368.50	30.98	465 1,43,685	18 5,562	475 1,46,775
26 Nov	2315.00	79.9 ₹ 24,689.1	10.45 3229.05	27.55	1,350 4,17,150	292 90,228	457 1,41,213
25 Nov	2332.90	69.95 ₹ 21,614.55	-25.85 -7987.65	26.37	398 1,22,982	166 51,294	166 51,294
24 Nov	2399.20	95.8 ₹ 29,602.2	0 0.00	2.91	0 0	0 0	0 0
21 Nov	2422.30	95.8 ₹ 29,602.2	0 0.00	3.51	0 0	0 0	0 0
20 Nov	2446.10	95.8 ₹ 29,602.2	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	95.8 ₹ 29,602.2	0 0.00	3.87	0 0	0 0	0 0
18 Nov	2436.80	95.8 ₹ 29,602.2	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	114.15 ₹ 35,272.35	0 0.00	-	0 0	0 0	0 0
13 Nov	2488.20	114.15 ₹ 35,272.35	0 0.00	5.30	0 0	0 0	0 0
12 Nov	2484.50	114.15 ₹ 35,272.35	0 0.00	-	0 0	0 0	0 0
11 Nov	2366.80	114.15 ₹ 35,272.35	0 0.00	2.04	0 0	0 0	0 0
10 Nov	2370.70	114.15 ₹ 35,272.35	0 0.00	1.87	0 0	0 0	0 0
7 Nov	2369.40	114.15 ₹ 35,272.35	0 0.00	2.04	0 0	0 0	0 0
6 Nov	2314.30	114.15 ₹ 35,272.35	0 0.00	0.21	0 0	0 0	0 0
4 Nov	2419.80	114.15 ₹ 35,272.35	0 0.00	2.74	0 0	0 0	0 0
3 Nov	2467.00	114.15 ₹ 35,272.35	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	114.15 ₹ 35,272.35	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2340 expiring on 30DEC2025

Delta for 2340 PE is -

Historical price for 2340 PE is as follows

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 99.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 529

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 99.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 530

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 118, which was 13.9 higher than the previous day. The implied volatity was 31.55, the open interest changed by -11 which decreased total open position to 560

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 104.1, which was 26.1 higher than the previous day. The implied volatity was 26.14, the open interest changed by -3 which decreased total open position to 570

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 78, which was 2.05 higher than the previous day. The implied volatity was 26.13, the open interest changed by -15 which decreased total open position to 574

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 76.8, which was -6.7 lower than the previous day. The implied volatity was 25.22, the open interest changed by 14 which increased total open position to 589

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 86.4, which was -52.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by -5 which decreased total open position to 579

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 140.35, which was 13 higher than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 585

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 127.35, which was -12.5 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 586

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 137, which was 35.75 higher than the previous day. The implied volatity was 29.12, the open interest changed by -6 which decreased total open position to 586

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 99.7, which was -51.85 lower than the previous day. The implied volatity was 27.01, the open interest changed by 3 which increased total open position to 595

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 151.55, which was -4.55 lower than the previous day. The implied volatity was 36.51, the open interest changed by -2 which decreased total open position to 592

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 158.45, which was 39.35 higher than the previous day. The implied volatity was 30.81, the open interest changed by -12 which decreased total open position to 594

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 119.85, which was 16.8 higher than the previous day. The implied volatity was 28.05, the open interest changed by -9 which decreased total open position to 607

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 109.3, which was 11.55 higher than the previous day. The implied volatity was 28.93, the open interest changed by -7 which decreased total open position to 616

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 99.35, which was -16.45 lower than the previous day. The implied volatity was 29.13, the open interest changed by 147 which increased total open position to 624

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 124.35, which was 46.5 higher than the previous day. The implied volatity was 30.98, the open interest changed by 18 which increased total open position to 475

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 79.9, which was 10.45 higher than the previous day. The implied volatity was 27.55, the open interest changed by 292 which increased total open position to 457

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 69.95, which was -25.85 lower than the previous day. The implied volatity was 26.37, the open interest changed by 166 which increased total open position to 166

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD